在熟睡夫面前侵犯我在线播放,a√在线视频,午夜亚洲国产理论片中文

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-06	8.55	1000	1000.00
2	1994-02-01	8.3	2000	1970.76
3	1994-03-01	10.8	3000	3564.36
4	1994-04-01	10.15	4000	4349.84
5	1994-05-03	9.24	5000	4959.86
6	1994-06-01	8.46	6000	5541.17
7	1994-07-01	6.21	7000	5067.45
8	1994-08-01	6.98	8000	6695.78
9	1994-09-02	8.6	9000	9249.82
10	1994-10-05	7.74	10000	9324.84
11	1994-11-01	6.93	11000	9348.98
12	1994-12-01	6.89	12000	10295.02
13	1995-01-03	6.48	13000	10682.40
14	1995-02-13	5.72	14000	10429.52
15	1995-03-01	5.74	15000	11465.99
16	1995-04-03	5.89	16000	12765.63
17	1995-05-02	5.24	17000	12356.86
18	1995-06-01	5.9	18000	14913.25
19	1995-07-03	6.36	19000	17075.98
20	1995-08-01	6.57	20000	18639.81
21	1995-09-04	6.66	21000	19895.15
22	1995-10-04	6.41	22000	20148.34
23	1995-11-01	6.59	23000	21714.12
24	1995-12-01	6.09	24000	21066.62
25	1996-01-02	5.74	25000	20855.89
26	1996-02-01	5.69	26000	21674.22
27	1996-03-04	6.04	27000	24007.43
28	1996-04-01	5.58	28000	23179.05
29	1996-05-02	7.03	29000	30202.28
30	1996-06-03	7.49	30000	33178.54
31	1996-07-01	8.46	31000	38475.35
32	1996-08-01	13.95	32000	64443.40
33	1996-09-02	14.36	33000	67337.44
34	1996-10-03	14.33	34000	68196.76
35	1996-11-01	20	35000	96180.41
36	1996-12-02	22.21	36000	107808.34
37	1997-01-02	14.03	37000	69102.25
38	1997-02-17	16.24	38000	80987.21
39	1997-03-03	18.24	39000	91961.01
40	1997-04-01	19.9	40000	101330.27
41	1997-05-05	20.89	41000	107371.32
42	1997-06-02	20.68	42000	107291.95
43	1997-07-02	17.13	43000	89873.85
44	1997-08-01	15.98	44000	84840.28
45	1997-09-01	17.76	45000	95290.58
46	1997-10-06	15.04	46000	81696.53
47	1997-11-03	16.52	47000	90735.81
48	1997-12-01	15.84	48000	88000.92
49	1998-01-05	18.23	49000	102278.84
50	1998-02-09	16.68	50000	94582.62
51	1998-03-02	15.23	51000	87360.51
52	1998-04-01	15.29	52000	88704.67
53	1998-05-04	18.65	53000	109197.65
54	1998-06-01	20.37	54000	120268.43
55	1998-07-01	21.27	55000	126582.20
56	1998-08-03	21.17	56000	126987.08
57	1998-09-01	17.68	57000	107052.51
58	1998-10-05	19.07	58000	116468.97
59	1998-11-02	16.51	59000	101833.91
60	1998-12-01	17.54	60000	109186.96
61	1999-01-04	14.73	61000	92694.64
62	1999-02-01	16.4	62000	104203.81
63	1999-03-01	15.08	63000	96816.67
64	1999-04-01	16.43	64000	106483.95
65	1999-05-04	17.36	65000	113511.34
66	1999-06-01	20.21	66000	133146.55
67	1999-07-01	20.56	67000	136452.41
68	1999-08-02	23.19	68000	154907.16
69	1999-09-01	29.1	69000	195385.45
70	1999-10-08	28.46	70000	192088.31
71	1999-11-01	26.5	71000	179859.46
72	1999-12-01	27.64	72000	188596.81
73	2000-01-04	31.02	73000	212659.66
74	2000-02-14	51.29	74000	352621.98
75	2000-03-01	50.23	75000	346334.42
76	2000-04-03	50.8	76000	351264.55
77	2000-05-08	47.63	77000	330345.09
78	2000-06-01	42.29	78000	294308.71
79	2000-07-03	42.72	79000	298301.21
80	2000-08-01	46.78	80000	327651.00
81	2000-09-01	41.12	81000	289007.89
82	2000-10-09	34.61	82000	244252.99
83	2000-11-01	37.07	83000	262613.94
84	2000-12-01	40.94	84000	291030.07
85	2001-01-02	39.77	85000	283712.89
86	2001-02-05	38.74	86000	277365.03
87	2001-03-01	36.57	87000	262828.58
88	2001-04-02	39.38	88000	284024.05
89	2001-05-08	38.95	89000	281922.72
90	2001-06-01	39.41	90000	286252.23
91	2001-07-02	39.24	91000	286017.45
92	2001-08-01	34.22	92000	250427.04
93	2001-09-03	30.88	93000	226984.43
94	2001-10-08	27.36	94000	202110.55
95	2001-11-01	28.35	95000	210423.76
96	2001-12-03	30.66	96000	228569.40
97	2002-01-04	26.82	97000	200942.32
98	2002-02-01	23.23	98000	175045.12
99	2002-03-01	24.51	99000	185690.30
100	2002-04-01	27.64	100000	210403.51
101	2002-05-08	29.56	101000	226019.09
102	2002-06-03	25.47	102000	195746.49
103	2002-07-01	29.49	103000	227641.70
104	2002-08-01	29.99	104000	232501.34
105	2002-09-02	31.2	105000	242882.02
106	2002-10-08	28	106000	218971.05
107	2002-11-01	25.97	107000	204095.64
108	2002-12-02	22.3	108000	176253.48
109	2003-01-02	20.67	109000	164370.38
110	2003-02-10	23.66	110000	189147.22
111	2003-03-03	24.19	111000	194384.25
112	2003-04-01	24.76	112000	199964.62
113	2003-05-12	28.46	113000	230846.24
114	2003-06-02	28.71	114000	233874.06
115	2003-07-01	26.15	115000	214020.08
116	2003-08-01	24.87	116000	204544.15
117	2003-09-01	28.42	117000	234741.24
118	2003-10-08	27.5	118000	228142.30
119	2003-11-03	28.92	119000	240922.74
120	2003-12-01	30.34	120000	253752.28
121	2004-01-02	35.68	121000	299414.01
122	2004-02-02	33.08	122000	278595.73
123	2004-03-01	35.39	123000	299050.27
124	2004-04-01	40.05	124000	339427.90
125	2004-05-10	35.71	125000	303645.95
126	2004-06-01	34.83	126000	297163.21
127	2004-07-01	30.49	127000	261135.12
128	2004-08-02	31.23	128000	268472.94
129	2004-09-01	27.71	129000	239212.78
130	2004-10-08	28.24	130000	244788.12
131	2004-11-01	29.38	131000	255669.80
132	2004-12-01	29.92	132000	261368.97
133	2005-01-04	26.07	133000	228736.93
134	2005-02-01	22.91	134000	202011.24
135	2005-03-01	25.29	135000	223997.14
136	2005-04-01	22.84	136000	203297.14
137	2005-05-09	21.77	137000	194773.15
138	2005-06-01	19.28	138000	173495.46
139	2005-07-01	19.6	139000	177375.06
140	2005-08-01	19.42	140000	176746.10
141	2005-09-01	22.05	141000	201682.37
142	2005-10-10	21.2	142000	194907.76
143	2005-11-01	19.56	143000	180829.99
144	2005-12-01	19.42	144000	180535.71
145	2006-01-05	21.91	145000	204683.70
146	2006-02-20	23.32	146000	218855.95
147	2006-03-01	23.63	147000	222765.27
148	2006-04-03	24.3	148000	230081.51
149	2006-05-08	27.62	149000	262516.51
150	2006-06-01	30.75	150000	293265.85
151	2006-07-03	30.95	151000	296173.27
152	2006-08-01	29.42	152000	282532.07
153	2006-09-01	29.73	153000	286509.12
154	2006-10-09	32.51	154000	314300.09
155	2006-11-01	32.79	155000	318007.07
156	2006-12-01	35.45	156000	344804.53
157	2007-01-04	37.6	157000	366716.51
158	2007-02-01	43.94	158000	429551.16
159	2007-03-01	45.03	159000	441206.84
160	2007-04-02	53.99	160000	529997.50
161	2007-05-08	59.12	161000	581356.59
162	2007-06-01	55.79	162000	549611.03
163	2007-07-02	53.99	163000	532878.46
164	2007-08-01	51.88	164000	513052.88
165	2007-09-03	67.38	165000	667335.83
166	2007-10-08	65.77	166000	652390.28
167	2007-11-01	62.72	167000	623136.52
168	2007-12-03	64.95	168000	646292.04
169	2008-01-02	75.51	169000	752370.47
170	2008-02-01	60.72	170000	606005.10
171	2008-03-03	65.97	171000	659401.78
172	2008-04-22	57.28	172000	573541.07
173	2008-05-05	63.07	173000	632515.97
174	2008-06-02	56.89	174000	571538.03
175	2008-07-01	36.07	175000	363372.59
176	2008-08-01	40.38	176000	407791.94
177	2008-09-01	30.79	177000	311943.88
178	2008-10-06	28.44	178000	289135.24
179	2008-11-03	21.01	179000	214598.15
180	2008-12-01	25.27	180000	259110.20
181	2009-01-05	30.13	181000	309943.02
182	2009-02-02	29.89	182000	308474.18
183	2009-03-02	32.63	183000	337751.84
184	2009-04-01	41.36	184000	429115.72
185	2009-05-04	48.59	185000	505127.97
186	2009-06-01	52.12	186000	542824.86
187	2009-07-01	60.14	187000	627352.40
188	2009-08-03	71.05	188000	742160.42
189	2009-09-11	75.24	189000	786927.52
190	2009-10-09	68.75	190000	720049.27
191	2009-11-02	71.37	191000	748489.69
192	2009-12-01	80.56	192000	845869.41
193	2010-01-04	75.67	193000	795525.05
194	2010-02-01	66.98	194000	705166.35
195	2010-03-01	73.25	195000	772177.00
196	2010-04-01	73.05	196000	771068.66
197	2010-05-04	56.73	197000	599805.27
198	2010-06-01	54.62	198000	578496.28
199	2010-07-01	54.19	199000	574942.03
200	2010-08-02	63.27	200000	672278.50
201	2010-09-01	59.86	201000	637045.38
202	2010-10-08	63.23	202000	673909.78
203	2010-11-01	64.21	203000	685354.69
204	2010-12-01	64.72	204000	691798.25
205	2011-01-04	57.59	205000	616585.00
206	2011-02-01	54.03	206000	579470.00
207	2011-03-01	57.75	207000	620366.88
208	2011-04-01	61.23	208000	658750.03
209	2011-05-03	57.16	209000	615962.46
210	2011-06-01	54.93	210000	592931.74
211	2011-07-01	51.49	211000	556799.29
212	2011-08-01	51.18	212000	554447.03
213	2011-09-01	48.95	213000	531288.83
214	2011-10-10	41.36	214000	449909.21
215	2011-11-01	42.29	215000	461025.64
216	2011-12-01	41.51	216000	453522.45
217	2012-01-04	36.74	217000	402407.25
218	2012-02-01	38.77	218000	425641.51
219	2012-03-01	43.9	219000	482961.88
220	2012-04-05	42.22	220000	465479.51
221	2012-05-02	50.79	221000	560964.58
222	2012-06-01	61.62	222000	681579.59
223	2012-07-02	65.15	223000	721624.96
224	2012-08-01	59.35	224000	658382.07
225	2012-09-03	56.97	225000	632980.22
226	2012-10-08	57.63	226000	641313.33
227	2012-11-01	54.62	227000	608817.70
228	2012-12-03	46.87	228000	523432.91
229	2013-01-04	59.79	229000	668720.37
230	2013-02-01	61.08	230000	684148.36
231	2013-03-01	62.64	231000	702621.69
232	2013-04-01	59.9	232000	672887.60
233	2013-05-02	52.19	233000	587277.19
234	2013-06-03	55.56	234000	626198.71
235	2013-07-01	48.48	235000	547402.33
236	2013-08-01	50	236000	565565.11
237	2013-09-02	53.02	237000	600725.25
238	2013-10-08	54.86	238000	622572.75
239	2013-11-01	56.89	239000	646609.98
240	2013-12-02	57.48	240000	654315.90
241	2014-01-02	59.08	241000	673529.29
242	2014-02-07	54.23	242000	619237.87
243	2014-03-03	54.31	243000	621151.37
244	2014-04-01	54.74	244000	627069.34
245	2014-05-05	62.45	245000	716390.58
246	2014-06-03	60.72	246000	697545.01
247	2014-07-01	62.37	247000	717500.04
248	2014-08-01	69.41	248000	799487.70
249	2014-09-01	75.28	249000	868100.33
250	2014-10-08	95.08	250000	1097426.40
251	2014-11-03	91.95	251000	1062299.51
252	2014-12-01	124.03	252000	1433920.16
253	2015-01-05	117.23	253000	1356304.85
254	2015-02-02	110.34	254000	1277590.26
255	2015-03-02	115.11	255000	1333820.51
256	2015-04-01	132.64	256000	1537946.86
257	2015-05-04	136.4	257000	1582543.66
258	2015-06-01	139.45	258000	1618930.45
259	2015-07-01	119.26	259000	1385536.72
260	2015-08-03	88.58	260000	1030103.16
261	2015-09-01	75.05	261000	873761.82
262	2015-10-08	79.98	262000	932158.83
263	2015-11-02	85.69	263000	999708.31
264	2015-12-01	96.17	264000	1122973.95
265	2016-01-04	102.04	265000	1192517.75
266	2016-02-01	79.74	266000	932902.84
267	2016-03-01	82.24	267000	963151.11
268	2016-04-01	94.45	268000	1107148.13
269	2016-05-03	92.03	269000	1079780.75
270	2016-06-01	93.04	270000	1092631.00
271	2016-07-01	108.77	271000	1278358.92
272	2016-08-01	102.44	272000	1204963.30
273	2017-01-09	114.72	273000	1350408.33
274	2017-02-03	102.67	274000	1209563.67
275	2017-03-01	108.7	275000	1281603.59
276	2017-04-05	105.57	276000	1245700.01
277	2017-05-02	95.71	277000	1130354.44
278	2017-06-01	87.72	278000	1036990.92
279	2017-07-03	93.12	279000	1101827.57
280	2017-08-01	89.37	280000	1058456.29
281	2017-09-01	88.19	281000	1045480.93
282	2017-10-09	86.24	282000	1023363.93
283	2017-11-01	89.37	283000	1061505.97
284	2017-12-01	83.65	284000	994565.79
285	2018-01-02	80.6	285000	959302.48
286	2018-02-01	74.18	286000	883891.54
287	2018-03-01	72.7	287000	867256.60
288	2018-04-02	72.38	288000	864439.24
289	2018-05-02	68.47	289000	818741.85
290	2018-06-01	64.56	290000	772987.35
291	2018-07-02	56.97	291000	683111.05
292	2018-08-01	58.61	292000	703775.82
293	2018-09-03	56.73	293000	682201.20
294	2018-10-08	56.26	294000	677549.26
295	2018-11-01	55.72	295000	672045.94
296	2018-12-03	59.55	296000	719240.05
297	2019-01-02	57.36	297000	693789.41
298	2019-02-01	58.3	298000	706159.04
299	2019-03-01	77.78	299000	943110.64
300	2019-04-01	77.31	300000	938411.72
301	2019-05-06	72.78	301000	884425.24
302	2019-06-03	72.54	302000	882508.75
303	2019-07-01	76.06	303000	926332.44
304	2019-08-01	74.73	304000	911134.41
305	2019-09-02	74.73	305000	912134.41
306	2019-10-08	72.23	306000	882620.08
307	2019-11-01	74.42	307000	910380.95
308	2019-12-02	71.29	308000	873091.62
309	2020-01-02	74.65	309000	915241.68
310	2020-02-03	66.67	310000	818403.39
311	2020-03-02	69.8	311000	857825.50
312	2020-04-01	73.17	312000	900242.01
313	2020-05-06	81.31	313000	1001391.93
314	2020-06-01	79.04	314000	974435.23
315	2020-07-01	79.43	315000	980243.30
316	2020-08-03	109.17	316000	1348263.76
317	2020-09-01	102.44	317000	1266147.38
318	2020-10-09	94.14	318000	1164560.27
319	2020-11-02	91.71	319000	1135499.92
320	2020-12-01	99.62	320000	1234436.95
321	2021-01-04	96.33	321000	1194669.05
322	2021-02-01	84.83	322000	1053047.92
323	2021-03-01	86.55	323000	1075399.35
324	2021-04-01	105.57	324000	1312726.28
325	2021-05-06	84.44	325000	1050982.07
326	2021-06-01	85.45	326000	1064553.03
327	2021-07-01	85.06	327000	1060694.33
328	2021-08-02	79.51	328000	992486.09
329	2021-09-01	86.47	329000	1080364.51
330	2021-10-08	91.48	330000	1143959.93
331	2021-11-01	82.01	331000	1026537.32
332	2021-12-01	86.94	332000	1089247.22
333	2022-01-04	96.33	333000	1207891.93
334	2022-02-07	90.23	334000	1132403.39
335	2022-03-01	95.08	335000	1194271.80
336	2022-04-01	88.66	336000	1114632.08
337	2022-05-05	84.36	337000	1061572.55
338	2022-06-01	93.91	338000	1182748.20
339	2022-07-01	94.36	339000	1189415.72
340	2022-08-01	113.33	340000	1429534.16
341	2022-09-01	95.11	341000	1200708.76
342	2022-10-10	87.13	342000	1100965.87
343	2022-11-01	84.22	343000	1065195.41
344	2022-12-01	86.85	344000	1099459.05
345	2023-01-03	83.84	345000	1062354.60
346	2023-02-01	85.53	346000	1084768.95
347	2023-03-01	88.72	347000	1126227.42
348	2023-04-03	83.94	348000	1066549.25
349	2023-05-04	89.1	349000	1133112.68
350	2023-06-01	92.67	350000	1179513.49
351	2023-07-03	94.45	351000	1203169.52
352	2023-08-01	94.36	352000	1203023.03
353	2023-09-01	85.34	353000	1089024.44
354	2023-10-09	86.47	354000	1104444.38
355	2023-11-01	90.32	355000	1154618.78
356	2023-12-01	90.79	356000	1161627.09
357	2024-01-02	88.91	357000	1138573.13
358	2024-02-01	80.27	358000	1028930.10
359	2024-03-01	79.24	359000	1016727.19
360	2024-04-01	81.78	360000	1050317.89
361	2024-05-06	82.06	361000	1054913.99
362	2024-06-03	79.24	362000	1019661.76
363	2024-07-01	74.45	363000	959023.96
364	2024-08-01	73.98	364000	953969.68
365	2024-09-02	69.19	365000	893202.78
366	2024-10-08	81.96	366000	1059056.08
367	2024-11-01	77.74	367000	1005526.84
368	2024-12-02	82.71	368000	1070811.23
369	2025-01-02	78.49	369000	1017176.68
370	2025-02-05	83.18	370000	1078955.87
371	2025-03-03	85.81	371000	1114070.49
372	2025-04-01	85.53	372000	1111435.25
373	2025-05-06	85.34	373000	1109966.26
374	2025-06-03	83.94	374000	1092757.30
375	2025-07-01	84.59	375000	1102219.20
376	2025-08-01	86.75	376000	1131364.30
377	2025-09-01	87.22	377000	1138493.88
378	2025-10-09	84.31	378000	1101509.27
379	2025-11-03	92.67	379000	1211732.59

股票定投計算器嶺南控股紅太陽學大教育柳工廣弘控股冰山冷熱穗恒運Ａ

定投穗恒運Ａ

每月定投：穗恒運Ａ