18禁超污无遮挡无码免费动态图,丰满少妇被猛烈进入av久久,麻豆影音先锋

Id	日期	后復權收盤價	總投入	當日資產
1	1993-12-20	6.2	1000	1000.00
2	1994-01-04	5.55	2000	1895.16
3	1994-02-01	5.5	3000	2878.09
4	1994-03-01	5.7	4000	3982.75
5	1994-04-01	4.6	5000	4214.15
6	1994-05-03	4.12	6000	4774.41
7	1994-06-01	4.02	7000	5658.52
8	1994-07-01	3.47	8000	5884.35
9	1994-08-01	4.22	9000	8156.18
10	1994-09-01	5.33	10000	11301.53
11	1994-10-05	5.25	11000	12131.90
12	1994-11-01	4.7	12000	11860.94
13	1994-12-01	4.62	13000	12659.05
14	1995-01-04	4.56	14000	13494.65
15	1995-02-13	4.04	15000	12955.78
16	1995-03-01	4.27	16000	14693.37
17	1995-04-03	4.68	17000	17104.20
18	1995-05-02	4.04	18000	15765.17
19	1995-06-01	4.16	19000	17233.44
20	1995-07-03	3.85	20000	16949.22
21	1995-08-01	4.25	21000	19710.17
22	1995-09-04	4.57	22000	22194.23
23	1995-10-04	5.02	23000	25379.66
24	1995-11-01	4.99	24000	26227.99
25	1995-12-01	4.46	25000	24442.25
26	1996-01-02	3.84	26000	22044.45
27	1996-02-01	3.8	27000	22814.82
28	1996-03-04	4.36	28000	27177.01
29	1996-04-01	4.02	29000	26057.70
30	1996-05-02	5.4	30000	36002.88
31	1996-06-03	6.17	31000	42136.62
32	1996-07-01	6.68	32000	46619.55
33	1996-08-01	10.29	33000	72813.65
34	1996-09-02	11.01	34000	78908.48
35	1996-10-03	11.28	35000	81843.57
36	1996-11-01	12.78	36000	93727.02
37	1996-12-02	13.71	37000	101547.53
38	1997-01-02	10.94	38000	82030.63
39	1997-02-17	11.45	39000	86854.73
40	1997-03-03	12.58	40000	96426.42
41	1997-04-01	13.51	41000	104554.92
42	1997-05-05	16.32	42000	127301.73
43	1997-06-02	13.96	43000	109892.90
44	1997-07-02	12.41	44000	98691.33
45	1997-08-01	11.87	45000	95396.94
46	1997-09-01	13.27	46000	107648.47
47	1997-10-06	10.78	47000	88449.18
48	1997-11-03	13.67	48000	113161.43
49	1997-12-01	11.88	49000	99343.66
50	1998-01-05	12.93	50000	109124.03
51	1998-02-09	12.73	51000	108436.11
52	1998-03-02	11.6	52000	99810.60
53	1998-04-01	11.95	53000	103822.12
54	1998-05-04	13.63	54000	119418.04
55	1998-06-01	13.42	55000	118578.14
56	1998-07-01	10.99	56000	98106.84
57	1998-08-03	10.62	57000	95803.88
58	1998-09-01	7.88	58000	72086.12
59	1998-10-05	8.2	59000	76013.47
60	1998-11-02	7.59	60000	71358.81
61	1998-12-01	7.81	61000	74427.18
62	1999-01-04	7.03	62000	67993.99
63	1999-02-01	7.31	63000	71702.15
64	1999-03-01	6.93	64000	68974.81
65	1999-04-01	7.19	65000	72562.61
66	1999-05-04	8.18	66000	83553.85
67	1999-06-01	8.72	67000	90069.63
68	1999-07-01	10.34	68000	107802.75
69	1999-08-02	10.28	69000	108177.20
70	1999-09-01	9.54	70000	101390.12
71	1999-10-08	9.28	71000	99626.87
72	1999-11-01	9.54	72000	103418.14
73	1999-12-01	8.61	73000	94336.50
74	2000-01-04	7.53	74000	83503.35
75	2000-02-14	8.16	75000	91489.68
76	2000-03-01	8.42	76000	95404.80
77	2000-04-03	9.54	77000	109095.22
78	2000-05-08	10.97	78000	126448.07
79	2000-06-01	12.18	79000	141395.40
80	2000-07-03	13.13	80000	153423.77
81	2000-08-01	14.72	81000	173002.89
82	2000-09-01	14.04	82000	166010.91
83	2000-10-09	12.55	83000	149392.94
84	2000-11-01	13.92	84000	166701.17
85	2000-12-01	14.3	85000	172251.92
86	2001-01-02	15.45	86000	187104.35
87	2001-02-05	14.82	87000	180474.85
88	2001-03-01	14.28	88000	174898.85
89	2001-04-02	16.68	89000	205293.61
90	2001-05-08	15.76	90000	194970.46
91	2001-06-01	15.76	91000	195970.46
92	2001-07-02	16.27	92000	203312.15
93	2001-08-01	14.13	93000	177570.41
94	2001-09-03	13.96	94000	176434.04
95	2001-10-08	12.33	95000	156833.22
96	2001-11-01	11.92	96000	152618.16
97	2001-12-03	12.86	97000	165653.49
98	2002-01-04	11.69	98000	151582.37
99	2002-02-01	10.5	99000	137151.83
100	2002-03-01	10.43	100000	137237.48
101	2002-04-01	12.21	101000	161658.64
102	2002-05-08	12.33	102000	164247.43
103	2002-06-03	11.19	103000	150061.53
104	2002-07-01	12.79	104000	172518.05
105	2002-08-01	12.94	105000	175541.33
106	2002-09-02	12.78	106000	174370.80
107	2002-10-08	11.78	107000	161726.77
108	2002-11-01	10.9	108000	150645.31
109	2002-12-02	9.49	109000	132158.16
110	2003-01-02	9.32	110000	130790.74
111	2003-02-10	10.29	111000	145403.08
112	2003-03-03	10.98	112000	156153.14
113	2003-04-01	10.61	113000	151891.15
114	2003-05-12	13.04	114000	187678.66
115	2003-06-02	13.92	115000	201344.09
116	2003-07-01	12.48	116000	181515.39
117	2003-08-01	13.07	117000	191096.65
118	2003-09-01	12.12	118000	178206.68
119	2003-10-08	11.02	119000	163032.81
120	2003-11-03	11.64	120000	173205.25
121	2003-12-01	12.55	121000	187746.21
122	2004-01-02	13.4	122000	201462.09
123	2004-02-02	13.35	123000	201710.37
124	2004-03-01	13.59	124000	206336.62
125	2004-04-01	14.54	125000	221760.45
126	2004-05-10	13.22	126000	202628.14
127	2004-06-01	13.48	127000	207613.26
128	2004-07-01	11.15	128000	172727.59
129	2004-08-02	10.58	129000	164897.57
130	2004-09-01	9.28	130000	145636.05
131	2004-10-08	10.17	131000	160603.30
132	2004-11-01	9.31	132000	148022.29
133	2004-12-01	10.24	133000	163808.62
134	2005-01-04	8.89	134000	143212.76
135	2005-02-01	7.4	135000	120209.72
136	2005-03-01	7.92	136000	129656.89
137	2005-04-01	6.93	137000	114449.78
138	2005-05-09	5.8	138000	96787.69
139	2005-06-01	5.48	139000	92447.68
140	2005-07-01	5.3	140000	90411.08
141	2005-08-01	4.69	141000	81005.28
142	2005-09-01	5.52	142000	96340.97
143	2005-10-10	5.35	143000	94373.94
144	2005-11-01	4.65	144000	83025.95
145	2005-12-01	4.95	145000	89382.46
146	2006-01-04	5.04	146000	92007.60
147	2006-02-06	6.06	147000	111628.19
148	2006-03-07	5.32	148000	98997.02
149	2006-04-03	5.67	149000	106509.98
150	2006-05-08	5.89	150000	111642.65
151	2006-06-01	8.02	151000	153015.96
152	2006-07-03	8.29	152000	159167.37
153	2006-08-01	7.27	153000	140583.45
154	2006-09-01	7.2	154000	140229.83
155	2006-10-09	7.89	155000	154668.52
156	2006-11-01	7.42	156000	146455.06
157	2006-12-01	7.97	157000	158310.89
158	2007-01-04	11.18	158000	223072.24
159	2007-02-01	17.04	159000	340995.61
160	2007-03-01	16.57	160000	332590.22
161	2007-04-02	21.64	161000	435354.40
162	2007-05-08	45.03	162000	906915.36
163	2007-06-01	35.86	163000	723229.29
164	2007-07-02	44.83	164000	905137.45
165	2007-08-01	42.48	165000	858689.92
166	2007-09-03	44.24	166000	895266.52
167	2007-10-08	52.52	167000	1063825.45
168	2007-11-01	38.95	168000	789956.61
169	2007-12-05	35.14	169000	713684.86
170	2008-01-03	40.85	170000	830653.57
171	2008-02-01	30.64	171000	624041.01
172	2008-03-03	35.76	172000	729319.41
173	2008-04-01	20.6	173000	421133.66
174	2008-05-05	23.57	174000	482850.51
175	2008-06-02	20.38	175000	418500.78
176	2008-07-01	14.31	176000	294854.08
177	2008-08-01	16.73	177000	345717.59
178	2008-09-01	11.76	178000	244014.88
179	2008-10-06	11.81	179000	246052.35
180	2008-11-03	8.05	180000	168715.62
181	2008-12-01	10.4	181000	218968.00
182	2009-01-05	10.13	182000	214283.26
183	2009-02-02	12.95	183000	274935.66
184	2009-03-02	15.5	184000	330073.56
185	2009-04-01	19.23	185000	410504.17
186	2009-05-04	19.7	186000	421537.29
187	2009-06-01	19.06	187000	408842.68
188	2009-07-01	20	188000	430005.96
189	2009-08-03	24.59	189000	529692.33
190	2009-09-01	17	190000	367196.41
191	2009-10-09	18.73	191000	405564.04
192	2009-11-02	20.81	192000	451602.65
193	2009-12-01	24.2	193000	526169.83
194	2010-01-04	22.42	194000	488468.08
195	2010-02-01	21.5	195000	469423.90
196	2010-03-01	23.46	196000	513217.89
197	2010-04-01	23.11	197000	506561.19
198	2010-05-04	19.53	198000	429089.14
199	2010-06-01	17.42	199000	383730.81
200	2010-07-01	15.32	200000	338471.64
201	2010-08-02	18.07	201000	400228.63
202	2010-09-01	18.29	202000	406101.36
203	2010-10-08	18.46	203000	410875.95
204	2010-11-01	19.97	204000	445484.98
205	2010-12-01	17.79	205000	397854.17
206	2011-01-04	16.78	206000	376266.61
207	2011-02-01	16.11	207000	362242.86
208	2011-03-01	17.47	208000	393823.26
209	2011-04-01	20.49	209000	462902.61
210	2011-05-03	25.93	210000	586801.10
211	2011-06-01	20.54	211000	465824.32
212	2011-07-01	20	212000	454577.72
213	2011-08-01	19.28	213000	439212.93
214	2011-09-01	16.24	214000	370959.44
215	2011-10-10	13.25	215000	303660.87
216	2011-11-01	13.47	216000	309702.79
217	2011-12-01	15.25	217000	351628.62
218	2012-01-04	12.08	218000	279535.98
219	2012-02-01	12.45	219000	289097.93
220	2012-03-01	13.67	220000	318427.20
221	2012-04-05	11.91	221000	278429.99
222	2012-05-02	13.69	222000	321042.53
223	2012-06-01	13.52	223000	318055.88
224	2012-07-02	17.65	224000	416213.49
225	2012-08-01	15.32	225000	362268.59
226	2012-09-03	14.21	226000	337020.67
227	2012-10-08	14.04	227000	333988.76
228	2012-11-01	15.74	228000	375428.99
229	2012-12-03	15.07	229000	360448.21
230	2013-01-04	18.12	230000	434398.91
231	2013-02-01	17.7	231000	425330.06
232	2013-03-01	17.47	232000	420803.18
233	2013-04-01	16.9	233000	408073.48
234	2013-05-02	16.39	234000	396758.84
235	2013-06-03	17.3	235000	419787.55
236	2013-07-01	14.46	236000	351874.45
237	2013-08-01	14.95	237000	364798.27
238	2013-09-02	15.96	238000	390443.50
239	2013-10-08	16.78	239000	411503.88
240	2013-11-01	17.57	240000	431877.43
241	2013-12-02	17.5	241000	431156.80
242	2014-01-02	17.4	242000	429693.05
243	2014-02-07	17.42	243000	431186.95
244	2014-03-03	17.05	244000	423028.56
245	2014-04-01	16.46	245000	409390.03
246	2014-05-05	15.79	246000	393725.92
247	2014-06-03	15.82	247000	395473.97
248	2014-07-01	16.01	248000	401223.66
249	2014-08-01	17.3	249000	434552.11
250	2014-09-01	17.18	250000	432537.88
251	2014-10-08	20.37	251000	513851.95
252	2014-11-03	20.98	252000	530239.76
253	2014-12-01	24.25	253000	613884.38
254	2015-01-05	33.32	254000	844489.79
255	2015-02-02	28.87	255000	732705.29
256	2015-03-02	31.07	256000	789540.12
257	2015-04-01	37.01	257000	941485.35
258	2015-05-04	42.62	258000	1085196.32
259	2015-06-01	50.43	259000	1285055.62
260	2015-07-14	48.06	260000	1225663.35
261	2015-08-03	39.18	261000	1000198.72
262	2015-09-01	31.81	262000	813055.16
263	2015-10-08	32.88	263000	841404.08
264	2015-11-02	34.29	264000	878486.18
265	2015-12-01	38.57	265000	989136.84
266	2016-01-04	34.33	266000	881401.03
267	2016-02-01	25.33	267000	651331.72
268	2016-03-01	26.68	268000	687045.41
269	2016-04-01	30.21	269000	778947.60
270	2016-05-03	30.08	270000	776595.62
271	2016-06-01	29.33	271000	758232.37
272	2016-07-01	32.69	272000	846094.31
273	2016-08-01	34.24	273000	887211.97
274	2016-09-01	35	274000	907904.76
275	2016-10-10	35.84	275000	930694.47
276	2016-11-01	36.3	276000	943639.77
277	2016-12-01	37.14	277000	966476.06
278	2017-01-03	34.5	278000	898776.63
279	2017-02-03	32.73	279000	853665.48
280	2017-03-01	32.81	280000	856752.05
281	2017-04-05	32.02	281000	837123.15
282	2017-05-02	28.02	282000	733548.11
283	2017-06-01	25.25	283000	662031.04
284	2017-07-03	27.31	284000	717042.29
285	2017-08-01	26.47	285000	695987.53
286	2017-09-01	26.38	286000	694621.12
287	2017-10-09	25.96	287000	684561.95
288	2017-11-01	25.63	288000	676859.89
289	2017-12-01	24.03	289000	635605.67
290	2018-01-02	23.82	290000	631051.06
291	2018-02-01	23.19	291000	615360.79
292	2018-03-01	21.72	292000	577353.45
293	2018-04-02	22.73	293000	605200.91
294	2018-05-02	21.72	294000	579309.01
295	2018-06-01	23.36	295000	624050.57
296	2018-07-02	20.96	296000	560935.79
297	2018-08-01	23.02	297000	617065.93
298	2018-09-13	20.37	298000	547030.97
299	2018-10-08	19.95	299000	536751.98
300	2018-11-01	19.57	300000	527528.14
301	2018-12-03	22.22	301000	599961.43
302	2019-01-02	22.64	302000	612301.83
303	2019-02-01	24.16	303000	654410.44
304	2019-03-01	25.29	304000	686018.21
305	2019-04-01	25.63	305000	696241.07
306	2019-05-06	22.64	306000	616017.48
307	2019-06-03	22.2	307000	605045.41
308	2019-07-01	22.91	308000	625395.96
309	2019-08-01	22.62	309000	618479.55
310	2019-09-02	22.37	310000	612644.01
311	2019-10-08	21.57	311000	591734.53
312	2019-11-01	22.58	312000	620442.08
313	2019-12-02	22.45	313000	617870.00
314	2020-01-02	22.41	314000	617769.12
315	2020-02-03	19.21	315000	530555.77
316	2020-03-02	20.26	316000	560555.43
317	2020-04-01	19	317000	526693.64
318	2020-05-06	19.21	318000	533515.00
319	2020-06-01	19.13	319000	532293.17
320	2020-07-01	19.68	320000	548596.95
321	2020-08-03	20.89	321000	583326.74
322	2020-09-01	21.56	322000	603035.64
323	2020-10-09	20.85	323000	584176.86
324	2020-11-02	20.01	324000	561641.68
325	2020-12-01	20.81	325000	585096.12
326	2021-01-04	20.81	326000	586096.12
327	2021-02-01	18.87	327000	532457.65
328	2021-03-01	19.5	328000	551234.46
329	2021-04-01	22.74	329000	643824.18
330	2021-05-06	19.59	330000	555640.10
331	2021-06-01	19.65	331000	558341.90
332	2021-07-01	19.36	332000	551101.74
333	2021-08-02	18.81	333000	536445.44
334	2021-09-01	19.65	334000	561401.54
335	2021-10-08	21.92	335000	627255.56
336	2021-11-01	21.42	336000	613947.72
337	2021-12-01	19.78	337000	567941.45
338	2022-01-04	26.34	338000	757298.18
339	2022-02-07	21.25	339000	611956.20
340	2022-03-01	22.26	340000	642042.11
341	2022-04-01	20.12	341000	581318.39
342	2022-05-05	19.57	342000	566427.48
343	2022-06-01	20.92	343000	606501.42
344	2022-07-01	20.62	344000	598803.98
345	2022-08-01	23.27	345000	676759.88
346	2022-09-01	24.15	346000	703352.86
347	2022-10-10	22.18	347000	646977.91
348	2022-11-01	23.23	348000	678605.81
349	2022-12-01	24.82	349000	726053.64
350	2023-01-03	22.76	350000	666792.95
351	2023-02-01	22.39	351000	656953.17
352	2023-03-01	23.06	352000	677611.88
353	2023-04-03	24.4	353000	717987.42
354	2023-05-04	27.05	354000	796965.56
355	2023-06-01	31.42	355000	926717.48
356	2023-07-03	34.27	356000	1011776.84
357	2023-08-01	32.97	357000	974396.04
358	2023-09-01	29.15	358000	862499.68
359	2023-10-09	29.9	359000	885690.93
360	2023-11-01	30.7	360000	910388.34
361	2023-12-01	31.71	361000	941339.23
362	2024-01-02	31.46	362000	934917.76
363	2024-02-01	33.18	363000	987032.15
364	2024-03-01	33.6	364000	1000526.22
365	2024-04-01	38.52	365000	1148031.85
366	2024-05-06	39.4	366000	1175258.95
367	2024-06-03	38.69	367000	1155080.43
368	2024-07-01	43.44	368000	1297890.51
369	2024-08-01	41.46	369000	1239732.52
370	2024-09-02	40.92	370000	1224585.49
371	2024-10-08	40.2	371000	1204038.53
372	2024-11-01	37.18	372000	1114585.89
373	2024-12-02	37.01	373000	1110489.61
374	2025-01-02	37.01	374000	1111489.61
375	2025-02-05	34.74	375000	1044316.65
376	2025-03-03	35.54	376000	1069365.39
377	2025-04-01	37.22	377000	1120915.02
378	2025-05-06	36.21	378000	1091497.93
379	2025-06-03	35.45	379000	1069588.83
380	2025-07-01	35.62	380000	1075718.03
381	2025-08-01	35.87	381000	1084267.99
382	2025-09-01	36.33	382000	1099172.73
383	2025-10-09	37.43	383000	1133453.49
384	2025-11-03	40.91	384000	1239834.69

股票定投計算器佛山照明皖能電力

定投皖能電力

每月定投：皖能電力