久久伊人少妇熟女大香线蕉,天天射寡妇射,亚洲v成人天堂影视

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1994-01-10	11	1000	1000.00
2	1994-02-01	7.25	2000	1659.09
3	1994-03-01	8.25	3000	2887.93
4	1994-04-01	6.4	4000	3240.33
5	1994-05-03	6.03	5000	4053.00
6	1994-06-01	4.59	6000	4085.12
7	1994-07-01	3.42	7000	4043.82
8	1994-08-01	3.74	8000	5422.18
9	1994-09-01	6.17	9000	9945.15
10	1994-10-05	5.58	10000	9994.16
11	1994-11-01	5.82	11000	11424.02
12	1994-12-01	5.44	12000	11678.12
13	1995-01-03	5.12	13000	11991.17
14	1995-02-13	4.43	14000	11375.17
15	1995-03-01	4.43	15000	12375.17
16	1995-04-03	5.15	16000	15386.49
17	1995-05-02	4.27	17000	13757.34
18	1995-06-01	4.62	18000	15884.99
19	1995-07-03	4.08	19000	15028.30
20	1995-08-01	4.17	20000	16359.81
21	1995-09-04	4.25	21000	17673.67
22	1995-10-04	4.09	22000	18008.31
23	1995-11-01	4.35	23000	20153.09
24	1995-12-01	3.95	24000	19299.93
25	1996-01-02	3.34	25000	17319.43
26	1996-02-01	3.18	26000	17489.76
27	1996-03-04	3.43	27000	19864.74
28	1996-04-01	3.05	28000	18663.98
29	1996-05-02	5.49	29000	34595.17
30	1996-06-03	7.55	30000	48576.24
31	1996-07-01	9.08	31000	59420.16
32	1996-08-01	11.63	32000	77107.54
33	1996-09-02	14.08	33000	94351.18
34	1996-10-03	17.19	34000	116191.53
35	1996-11-01	19.96	35000	135914.66
36	1996-12-02	20.37	36000	139706.49
37	1997-01-02	13.4	37000	92903.14
38	1997-02-17	16.31	38000	114078.38
39	1997-03-03	17.81	39000	125569.95
40	1997-04-01	19.59	40000	139119.89
41	1997-05-05	23.21	41000	165827.60
42	1997-06-02	18.28	42000	131604.42
43	1997-07-02	14.38	43000	104526.89
44	1997-08-01	14.12	44000	103636.97
45	1997-09-01	14.65	45000	108527.03
46	1997-10-06	12	46000	89895.86
47	1997-11-03	13.58	47000	102732.15
48	1997-12-01	11.29	48000	86408.39
49	1998-01-05	12.47	49000	96439.56
50	1998-02-09	13.01	50000	101615.77
51	1998-03-02	12.23	51000	96523.51
52	1998-04-01	13.68	52000	108967.43
53	1998-05-04	13.24	53000	106462.63
54	1998-06-01	19.49	54000	157718.78
55	1998-07-01	15.59	55000	127158.84
56	1998-08-03	16.74	56000	137538.74
57	1998-09-01	11.73	57000	97375.71
58	1998-10-05	14.55	58000	121785.73
59	1998-11-02	13.44	59000	113494.86
60	1998-12-01	13.41	60000	114241.52
61	1999-01-04	10.32	61000	88917.41
62	1999-02-01	15.83	62000	137391.73
63	1999-03-01	14.59	63000	127629.52
64	1999-04-01	18.22	64000	160383.82
65	1999-05-04	14.42	65000	127933.85
66	1999-06-01	15.26	66000	136386.30
67	1999-07-01	34.34	67000	307913.87
68	1999-08-02	32.73	68000	294477.61
69	1999-09-01	30.98	69000	279732.55
70	1999-10-08	26.95	70000	244343.84
71	1999-11-01	24.63	71000	224309.42
72	1999-12-01	25.34	72000	231775.50
73	2000-01-04	21.54	73000	198018.32
74	2000-02-14	25.54	74000	235790.53
75	2000-03-01	29.4	75000	272426.84
76	2000-04-03	25.71	76000	239234.49
77	2000-05-08	34.04	77000	317746.10
78	2000-06-01	33.84	78000	316879.20
79	2000-07-03	29.77	79000	279767.54
80	2000-08-01	31.02	80000	292514.59
81	2000-09-01	30.11	81000	284933.40
82	2000-10-09	27.35	82000	259815.30
83	2000-11-01	27.62	83000	263380.20
84	2000-12-01	30.58	84000	292606.32
85	2001-01-02	29.03	85000	278775.06
86	2001-02-05	30.95	86000	298212.82
87	2001-03-01	32.6	87000	315111.08
88	2001-04-02	37.77	88000	366084.22
89	2001-05-08	34.18	89000	332288.29
90	2001-06-01	34.34	90000	334843.76
91	2001-07-02	36.29	91000	354857.90
92	2001-08-01	28.97	92000	284280.06
93	2001-09-03	26.98	93000	265752.36
94	2001-10-08	23.96	94000	237005.43
95	2001-11-01	23.46	95000	233059.58
96	2001-12-03	24.57	96000	245086.69
97	2002-01-04	21.54	97000	215862.33
98	2002-02-01	18.85	98000	189904.59
99	2002-03-01	19.06	99000	193020.24
100	2002-04-01	21.47	100000	218426.26
101	2002-05-08	22.62	101000	231125.85
102	2002-06-03	18.32	102000	188189.46
103	2002-07-01	22.65	103000	233668.74
104	2002-08-01	22.52	104000	233327.59
105	2002-09-02	22.92	105000	238471.95
106	2002-10-08	19.46	106000	203472.26
107	2002-11-01	19.02	107000	199871.65
108	2002-12-02	16.06	108000	169766.50
109	2003-01-02	15.66	109000	166538.19
110	2003-02-10	17.88	110000	191147.05
111	2003-03-03	17.85	111000	191826.34
112	2003-04-01	17.44	112000	188420.24
113	2003-05-12	14.52	113000	157872.82
114	2003-06-02	17.24	114000	188446.79
115	2003-07-01	16	115000	175892.61
116	2003-08-01	16.17	116000	178761.47
117	2003-09-01	15.09	117000	167821.93
118	2003-10-08	15.33	118000	171491.06
119	2003-11-03	13.11	119000	147656.74
120	2003-12-01	13.14	120000	148994.63
121	2004-01-02	11.97	121000	136727.98
122	2004-02-02	13.48	122000	154976.04
123	2004-03-01	16.7	123000	192995.54
124	2004-04-01	16.6	124000	192839.88
125	2004-05-10	13.41	125000	156782.09
126	2004-06-01	13.71	126000	161289.52
127	2004-07-01	11.02	127000	130643.37
128	2004-08-02	10.42	128000	124530.30
129	2004-09-01	10.02	129000	120749.86
130	2004-10-08	11.06	130000	134282.78
131	2004-11-01	9.55	131000	116949.42
132	2004-12-01	9.48	132000	117092.20
133	2005-01-04	8.44	133000	105246.64
134	2005-02-01	7.16	134000	90285.07
135	2005-03-01	9.24	135000	117513.13
136	2005-04-01	7.4	136000	95112.25
137	2005-05-09	6.25	137000	81331.29
138	2005-06-01	6.49	138000	85454.41
139	2005-07-01	5.92	139000	78949.17
140	2005-08-01	5.65	140000	76348.45
141	2005-09-01	8.3	141000	113157.90
142	2005-10-10	7.03	142000	96843.37
143	2005-11-01	6.56	143000	91368.78
144	2005-12-01	6.66	144000	93761.60
145	2006-01-04	7.4	145000	105179.55
146	2006-02-13	8.03	146000	115134.03
147	2006-03-14	8.02	147000	115990.65
148	2006-04-03	9.58	148000	139552.42
149	2006-05-08	9.98	149000	146379.25
150	2006-06-01	14.22	150000	209568.42
151	2006-07-03	13.91	151000	205999.77
152	2006-08-01	12.76	152000	189968.88
153	2006-09-01	13.06	153000	195435.23
154	2006-10-09	13.16	154000	197931.67
155	2006-11-01	11.8	155000	178476.73
156	2006-12-01	11.5	156000	174939.18
157	2007-01-04	15.53	157000	237243.96
158	2007-02-01	16.59	158000	254437.04
159	2007-03-01	20.57	159000	316477.40
160	2007-04-02	29.99	160000	462407.73
161	2007-05-08	46.62	161000	719821.23
162	2007-06-01	35.28	162000	545729.58
163	2007-07-02	27.47	163000	425920.39
164	2007-08-01	33.62	164000	522275.70
165	2007-09-03	39.77	165000	618813.94
166	2007-10-08	37.7	166000	587605.12
167	2007-11-01	30.04	167000	469213.74
168	2007-12-03	31.71	168000	496298.52
169	2008-01-02	37.15	169000	582440.87
170	2008-02-01	31.76	170000	498935.99
171	2008-03-03	37.9	171000	596392.76
172	2008-04-01	26.21	172000	413439.43
173	2008-06-23	22.99	173000	363646.79
174	2008-07-01	18.4	174000	292043.97
175	2008-08-01	21.88	175000	348278.38
176	2008-09-01	13.86	176000	221618.75
177	2008-10-06	12.5	177000	200872.61
178	2008-11-03	10.34	178000	167161.83
179	2008-12-01	13.51	179000	219409.70
180	2009-01-05	13.81	180000	225281.86
181	2009-02-02	17.14	181000	280603.99
182	2009-03-02	18.7	182000	307143.21
183	2009-04-01	22.23	183000	366122.65
184	2009-05-04	24.5	184000	404508.99
185	2009-06-01	25.1	185000	415415.33
186	2009-07-01	27.82	186000	461432.45
187	2009-08-03	28.78	187000	478355.35
188	2009-09-01	25.36	188000	422511.18
189	2009-10-09	27.12	189000	452833.72
190	2009-11-02	28.98	190000	484890.90
191	2009-12-01	34.02	191000	570219.75
192	2010-01-04	34.38	192000	577253.83
193	2010-02-01	32.81	193000	551892.90
194	2010-03-01	38.66	194000	651295.02
195	2010-04-01	39.57	195000	667625.56
196	2010-05-04	40.73	196000	688197.09
197	2010-06-01	30.75	197000	520569.37
198	2010-07-01	30.4	198000	515644.19
199	2010-08-02	37.96	199000	644876.76
200	2010-09-01	43.05	200000	732347.33
201	2010-10-08	41.84	201000	712763.35
202	2010-11-01	42.09	202000	718022.21
203	2010-12-01	39.82	203000	680297.80
204	2011-01-04	37.8	204000	646787.47
205	2011-02-01	36.19	205000	620239.11
206	2011-03-01	41.53	206000	712758.23
207	2011-04-06	41.28	207000	709467.61
208	2011-05-03	39.62	208000	681937.66
209	2011-06-01	36.24	209000	624761.25
210	2011-07-01	34.58	210000	597143.60
211	2011-08-01	33.52	211000	579839.03
212	2011-09-01	33.02	212000	572189.88
213	2011-10-10	29.03	213000	504048.82
214	2011-11-01	30.19	214000	525189.94
215	2011-12-01	29.59	215000	515752.25
216	2012-01-04	23.74	216000	414787.03
217	2012-02-01	24.6	217000	430813.02
218	2012-03-01	27.57	218000	483825.81
219	2012-04-05	26.11	219000	459204.27
220	2012-05-02	29.19	220000	514373.14
221	2012-06-01	28.08	221000	495813.22
222	2012-07-02	28.13	222000	497696.08
223	2012-08-01	23.79	223000	421909.69
224	2012-09-03	23.49	224000	417589.27
225	2012-10-08	22.99	225000	409700.61
226	2012-11-01	23.39	226000	417828.94
227	2012-12-03	19.51	227000	349518.28
228	2013-01-04	21.88	228000	392976.42
229	2013-02-01	23.14	229000	416606.69
230	2013-03-01	22.94	230000	414005.94
231	2013-04-01	21.68	231000	392266.29
232	2013-05-02	20.67	232000	374991.89
233	2013-06-03	22.28	233000	405200.26
234	2013-07-01	18.4	234000	335635.76
235	2013-08-01	19	235000	347580.41
236	2013-09-02	21.07	236000	386448.38
237	2013-10-08	22.58	237000	415143.54
238	2013-11-01	21.27	238000	392058.60
239	2013-12-02	21.02	239000	388450.48
240	2014-01-02	21.37	240000	395918.49
241	2014-02-07	21.12	241000	392286.78
242	2014-03-03	21.58	242000	401830.91
243	2014-09-29	23.79	243000	443982.27
244	2014-10-08	29.08	244000	543707.20
245	2014-11-03	27.93	245000	523205.71
246	2014-12-01	28.83	246000	541065.19
247	2015-08-05	31.55	247000	593112.62
248	2015-09-01	41.84	248000	787555.68
249	2015-10-08	36.9	249000	695569.90
250	2015-11-02	55.75	250000	1051894.91
251	2015-12-01	62.85	251000	1186858.21
252	2016-01-04	65.22	252000	1232613.24
253	2016-02-01	40.83	253000	772658.98
254	2016-03-01	45.62	254000	864304.01
255	2016-04-01	46.98	255000	891070.19
256	2016-05-03	48.74	256000	925452.13
257	2016-06-01	43.45	257000	826008.11
258	2016-07-01	47.33	258000	900769.02
259	2016-08-01	47.38	259000	902720.60
260	2016-09-01	49.55	260000	945065.13
261	2016-10-10	46.78	261000	893233.03
262	2016-11-01	46.72	262000	893087.37
263	2016-12-01	45.57	263000	872104.27
264	2017-01-03	41.89	264000	802677.59
265	2017-02-03	39.97	265000	766887.40
266	2017-03-01	44.76	266000	859791.10
267	2017-04-05	40.53	267000	779537.38
268	2017-05-02	36.19	268000	697063.60
269	2017-06-01	32.46	269000	626219.25
270	2017-07-03	31.66	270000	611785.63
271	2017-08-01	33.33	271000	645056.06
272	2017-09-01	31.67	272000	613929.06
273	2017-10-09	31.46	273000	610858.17
274	2017-11-01	27.68	274000	538461.98
275	2018-07-20	20.58	275000	401344.93
276	2018-08-01	18.06	276000	353200.65
277	2018-09-03	14.28	277000	280274.93
278	2018-10-08	14.13	278000	278330.87
279	2018-11-01	12.31	279000	243480.75
280	2018-12-03	13.72	280000	272369.29
281	2019-01-02	11.61	281000	231481.59
282	2019-02-01	12.21	282000	244444.46
283	2019-03-01	16.24	283000	326125.15
284	2019-04-01	18.26	284000	367689.98
285	2019-05-06	14.58	285000	294588.16
286	2019-06-03	12.16	286000	246692.18
287	2019-07-01	12.51	287000	254792.70
288	2019-08-01	10.95	288000	224019.99
289	2019-09-02	11.05	289000	227065.83
290	2019-10-08	10.65	290000	219846.26
291	2019-11-01	10.25	291000	212589.12
292	2019-12-02	10.14	292000	211307.68
293	2020-01-02	11.1	293000	232313.14
294	2020-02-03	8.73	294000	183711.14
295	2020-03-02	9.34	295000	197547.77
296	2020-04-01	8.93	296000	189875.98
297	2020-05-06	11.45	297000	244458.00
298	2020-06-01	20.78	298000	444653.91
299	2020-07-01	22.09	299000	473685.50
300	2020-08-03	21.59	300000	463963.79
301	2020-09-01	16.04	301000	345695.65
302	2020-10-09	15.29	302000	330531.58
303	2020-11-02	13.17	303000	285702.48
304	2020-12-01	15.03	304000	327052.26
305	2021-01-04	11.76	305000	256897.18
306	2021-02-01	10.45	306000	229280.23
307	2021-03-01	9.04	307000	199343.85
308	2021-04-01	13.12	308000	290313.20
309	2021-05-06	10.95	309000	243296.46
310	2021-06-01	12.97	310000	289178.55
311	2021-07-01	11.91	311000	266544.84
312	2021-08-02	10.95	312000	246060.11
313	2021-09-01	12.16	313000	274250.32
314	2021-10-08	17.35	314000	392302.88
315	2021-11-01	19.57	315000	443499.56
316	2021-12-01	23	316000	522230.96
317	2022-01-04	25.11	317000	571139.97
318	2022-02-07	19.46	318000	443627.79
319	2022-03-01	18.33	319000	418867.29
320	2022-04-01	15.1	320000	346057.07
321	2022-05-05	17.85	321000	410080.71
322	2022-06-01	15.42	322000	355254.59
323	2022-07-01	15.26	323000	352568.42
324	2022-08-01	15.1	324000	349871.77
325	2022-09-01	15.75	325000	365932.47
326	2022-10-10	14.78	326000	344395.68
327	2022-11-01	14.13	327000	330249.73
328	2022-12-08	34.96	328000	818093.45
329	2023-01-03	23.66	329000	554663.93
330	2023-02-01	24.79	330000	582154.64
331	2023-03-01	23.17	331000	545111.46
332	2023-04-03	24.14	332000	568932.27
333	2023-05-04	22.37	333000	528216.85
334	2023-06-01	17.69	334000	418709.26
335	2023-07-03	17.85	335000	423496.34
336	2023-08-01	18.98	336000	451305.91
337	2023-09-01	19.3	337000	459914.86
338	2023-10-09	18.65	338000	445425.50
339	2023-11-01	18.49	339000	442604.16
340	2023-12-01	22.37	340000	536481.61
341	2024-01-02	22.04	341000	529567.49
342	2024-02-01	26.08	342000	627638.85
343	2024-03-01	28.18	343000	679177.25
344	2024-04-01	30.76	344000	742358.84
345	2024-05-06	29.96	345000	724051.72
346	2024-06-03	29.79	346000	720943.28
347	2024-07-01	27.37	347000	663377.23
348	2024-08-01	27.37	348000	664377.23
349	2024-09-02	25.27	349000	614401.99
350	2024-10-08	31.89	350000	776357.32
351	2024-11-01	31.25	351000	761776.62
352	2024-12-02	58.05	352000	1416076.25
353	2025-01-02	55.95	353000	1365848.68
354	2025-02-05	41.42	354000	1012143.03
355	2025-03-03	48.04	355000	1174909.97
356	2025-04-01	41.74	356000	1021831.44
357	2025-05-06	43.03	357000	1054411.76
358	2025-06-03	38.35	358000	940732.53
359	2025-07-01	35.77	359000	878444.66
360	2025-08-01	35.93	360000	883373.96
361	2025-09-01	38.35	361000	943872.01
362	2025-10-09	40.13	362000	988681.46
363	2025-11-03	42.87	363000	1057186.75

股票定投計(jì)算器天府文旅萬(wàn)向錢潮我愛我家烽火電子陜國(guó)投Ａ供銷大集

定投供銷大集

每月定投：供銷大集