国产女主播喷水高潮网红在线,麻豆影音先锋,中文乱码在线中文字幕中文乱码

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1996-02-08	4.02	1000	1000.00
2	1996-03-04	5.45	2000	2355.72
3	1996-04-01	5.94	3000	3567.52
4	1996-05-02	5.5	4000	4303.26
5	1996-06-03	4.95	5000	4872.93
6	1996-07-01	4.95	6000	5872.93
7	1996-08-01	6.65	7000	8889.90
8	1996-09-02	8.49	8000	12349.66
9	1996-10-03	7.74	9000	12258.70
10	1996-11-01	8.43	10000	14351.53
11	1996-12-02	10	11000	18024.36
12	1997-01-02	7.95	12000	15329.36
13	1997-02-17	10	13000	20282.22
14	1997-03-03	10.63	14000	22560.00
15	1997-04-01	10.85	15000	24026.90
16	1997-05-05	11.55	16000	26577.03
17	1997-06-02	9.73	17000	23389.13
18	1997-07-02	8.31	18000	20975.71
19	1997-08-01	8.78	19000	23162.06
20	1997-09-01	8.18	20000	22579.24
21	1997-10-06	7.6	21000	21978.26
22	1997-11-03	9.19	22000	27576.35
23	1997-12-01	8.56	23000	26685.91
24	1998-01-05	12.45	24000	39813.04
25	1998-02-09	12	25000	39374.01
26	1998-03-02	9.27	26000	31416.42
27	1998-04-01	11.17	27000	38855.60
28	1998-05-04	11.99	28000	42708.03
29	1998-06-01	13.54	29000	49229.09
30	1998-07-01	12.03	30000	44738.99
31	1998-08-03	12.26	31000	46594.35
32	1998-09-01	12.21	32000	47404.32
33	1998-10-05	14.56	33000	57528.00
34	1998-11-02	14.61	34000	58725.56
35	1998-12-01	14.66	35000	59926.53
36	1999-01-04	13.1	36000	54549.63
37	1999-02-01	13.86	37000	58714.34
38	1999-03-01	13.67	38000	58909.46
39	1999-04-01	14.52	39000	63572.44
40	1999-05-04	13.13	40000	58486.65
41	1999-06-01	13.43	41000	60822.98
42	1999-07-01	20.61	42000	94340.41
43	1999-08-02	19.84	43000	91815.80
44	1999-09-01	19.92	44000	93186.03
45	1999-10-08	18.68	45000	88385.29
46	1999-11-01	18.49	46000	88486.30
47	1999-12-01	19.11	47000	92453.39
48	2000-01-04	19.85	48000	97033.47
49	2000-02-14	26.3	49000	129563.24
50	2000-03-01	22.39	50000	111301.18
51	2000-04-03	23.8	51000	119310.32
52	2000-05-08	23.88	52000	120711.36
53	2000-06-01	25.61	53000	130456.37
54	2000-07-03	24.93	54000	127992.47
55	2000-08-01	25.81	55000	133510.46
56	2000-09-01	25.07	56000	130682.57
57	2000-10-09	25.87	57000	135852.74
58	2000-11-01	29.4	58000	155390.05
59	2000-12-01	29.05	59000	154540.16
60	2001-01-02	33.14	60000	177298.14
61	2001-02-05	28.49	61000	153420.76
62	2001-03-01	27.52	62000	149197.24
63	2001-04-02	29.62	63000	161582.20
64	2001-05-08	27.59	64000	151508.20
65	2001-06-01	28.69	65000	158548.76
66	2001-07-02	30.16	66000	167672.38
67	2001-08-01	26.41	67000	147824.53
68	2001-09-03	24.05	68000	135614.91
69	2001-10-08	21.11	69000	120036.62
70	2001-11-01	21.51	70000	123311.12
71	2001-12-03	22.81	71000	131763.68
72	2002-01-04	22.69	72000	132070.49
73	2002-02-01	21.65	73000	127017.01
74	2002-03-01	21.32	74000	126080.96
75	2002-04-01	22.88	75000	136306.39
76	2002-05-08	23.14	76000	138855.33
77	2002-06-03	20.01	77000	121073.26
78	2002-07-01	26.04	78000	158558.60
79	2002-08-01	25.94	79000	158949.70
80	2002-09-02	25.85	80000	159398.21
81	2002-10-08	24.64	81000	152937.02
82	2002-11-01	24.13	82000	150771.52
83	2002-12-02	20.91	83000	131651.99
84	2003-01-02	17.85	84000	113385.85
85	2003-02-10	22.21	85000	142081.21
86	2003-03-03	21.94	86000	141353.98
87	2003-04-01	22.21	87000	144093.52
88	2003-05-12	23.3	88000	152165.19
89	2003-06-02	23.8	89000	156430.54
90	2003-07-01	19.42	90000	128642.06
91	2003-08-01	19.13	91000	127721.04
92	2003-09-01	18.59	92000	125115.75
93	2003-10-08	17.48	93000	118645.14
94	2003-11-03	16.74	94000	114622.41
95	2003-12-01	15.42	95000	106584.08
96	2004-01-02	13.24	96000	92515.78
97	2004-02-02	15.57	97000	109796.88
98	2004-03-01	17.71	98000	125887.78
99	2004-04-01	18.67	99000	133711.73
100	2004-05-10	14.1	100000	101982.08
101	2004-06-01	15.07	101000	109997.87
102	2004-07-01	11.51	102000	85012.97
103	2004-08-02	9.39	103000	70354.63
104	2004-09-01	8.83	104000	67158.83
105	2004-10-08	10	105000	77057.56
106	2004-11-01	8.28	106000	64803.66
107	2004-12-01	9.01	107000	71517.03
108	2005-01-04	8.16	108000	65770.14
109	2005-02-01	7.32	109000	59999.68
110	2005-03-01	8.18	110000	68048.83
111	2005-04-01	7.07	111000	59814.82
112	2005-05-09	7.03	112000	60476.40
113	2005-06-01	6.84	113000	59841.90
114	2005-07-01	6.69	114000	59529.58
115	2005-08-01	5.73	115000	51987.22
116	2005-09-01	7.05	116000	64963.33
117	2005-10-10	7.17	117000	67069.09
118	2005-11-01	6.5	118000	61801.83
119	2005-12-01	7.28	119000	70218.05
120	2006-01-04	7.19	120000	70349.97
121	2006-02-06	7.91	121000	78394.75
122	2006-03-01	7.63	122000	76619.71
123	2006-04-03	7.3	123000	74305.88
124	2006-05-08	8.97	124000	92304.63
125	2006-06-01	13.64	125000	141360.66
126	2006-07-05	16.34	126000	170342.61
127	2006-08-01	13.43	127000	141006.20
128	2006-09-01	12.41	128000	131296.86
129	2006-10-09	20.7	129000	220004.44
130	2006-11-20	16.28	130000	174027.65
131	2006-12-01	16.05	131000	172569.02
132	2007-01-08	14.75	132000	159591.47
133	2007-02-01	20.62	133000	224103.47
134	2007-03-01	22.45	134000	244992.38
135	2007-04-02	29.29	135000	320635.93
136	2007-05-08	36.69	136000	402643.31
137	2007-06-01	29.74	137000	327372.63
138	2007-07-02	26.18	138000	289184.79
139	2007-08-01	27.57	139000	305538.75
140	2007-09-03	43.44	140000	482414.71
141	2007-10-08	37.52	141000	417671.26
142	2007-11-01	43.44	142000	484572.49
143	2007-12-03	31.36	143000	350820.29
144	2008-01-02	37.31	144000	418382.17
145	2008-02-01	33.05	145000	371611.92
146	2008-03-03	36.87	146000	415563.74
147	2008-04-01	31.63	147000	357503.42
148	2008-05-05	32.49	148000	368223.71
149	2008-06-02	33.23	149000	377610.46
150	2008-07-01	20	150000	228270.82
151	2008-08-01	23.77	151000	272299.87
152	2008-09-01	17.15	152000	197463.72
153	2008-10-06	17.15	153000	198463.72
154	2008-11-03	13.69	154000	159423.81
155	2008-12-01	17.29	155000	202346.80
156	2009-01-05	20	156000	235062.23
157	2009-02-02	22.48	157000	265209.95
158	2009-03-02	22.66	158000	268333.52
159	2009-04-01	26.35	159000	313029.49
160	2009-05-04	27.5	160000	327691.12
161	2009-06-01	27.68	161000	330836.00
162	2009-07-01	28.34	162000	339724.43
163	2009-08-03	30.61	163000	367935.95
164	2009-09-01	26.7	164000	321937.28
165	2009-10-09	28.3	165000	342229.40
166	2009-11-02	33.23	166000	402847.45
167	2009-12-01	37.05	167000	450157.33
168	2010-01-04	42.55	168000	517982.30
169	2010-02-01	44.11	169000	537972.96
170	2010-03-01	51.83	170000	633127.37
171	2010-04-01	48.73	171000	596259.44
172	2010-05-04	51.43	172000	630296.60
173	2010-06-01	48.24	173000	592201.79
174	2010-07-01	38.29	174000	471054.03
175	2010-08-02	45.93	175000	566043.39
176	2010-09-01	47.44	176000	585652.70
177	2010-10-08	53.79	177000	665044.24
178	2010-11-01	50.59	178000	626480.35
179	2010-12-01	54.81	179000	679738.65
180	2011-01-04	53.12	180000	659779.73
181	2011-02-01	45.57	181000	567004.56
182	2011-03-01	49.04	182000	611180.02
183	2011-04-01	53.12	183000	663028.61
184	2011-05-03	51.79	184000	647427.93
185	2011-06-01	48.29	185000	604674.35
186	2011-07-01	47.67	186000	597910.88
187	2011-08-01	52.52	187000	659743.01
188	2011-09-01	48.91	188000	615395.10
189	2011-10-10	38.65	189000	487301.79
190	2011-11-01	39.34	190000	497001.36
191	2011-12-02	41.76	191000	528574.39
192	2012-01-04	31.51	192000	399835.71
193	2012-02-01	33.31	193000	423676.21
194	2012-03-01	39.71	194000	506079.03
195	2012-04-05	37.29	195000	476237.65
196	2012-05-02	40.64	196000	520021.13
197	2012-06-01	40.46	197000	518717.89
198	2012-07-02	40.33	198000	518051.22
199	2012-08-01	38.53	199000	495929.67
200	2012-09-03	40.95	200000	528078.12
201	2012-10-08	39.46	201000	509863.55
202	2012-11-01	42.07	202000	544587.42
203	2012-12-03	33.06	203000	428954.84
204	2013-01-04	36.42	204000	473550.98
205	2013-02-01	40.64	205000	529421.52
206	2013-03-01	42.57	206000	555563.83
207	2013-04-01	40.83	207000	533855.80
208	2013-05-02	37.66	208000	493407.77
209	2013-06-03	48.54	209000	636953.62
210	2013-07-01	42.76	210000	562107.06
211	2013-08-01	47.98	211000	631727.24
212	2013-09-02	49.72	212000	655636.90
213	2013-10-08	61.03	213000	805777.15
214	2013-11-01	53.08	214000	701813.55
215	2013-12-02	49.91	215000	660900.42
216	2014-01-02	49.28	216000	653558.06
217	2014-02-07	46.86	217000	622463.69
218	2014-03-03	52.89	218000	703563.05
219	2014-04-01	50.4	219000	671440.12
220	2014-05-05	58.36	220000	778485.02
221	2014-06-03	52.46	221000	700782.80
222	2014-07-21	50.47	222000	675199.54
223	2014-08-01	53.7	223000	719411.24
224	2014-09-01	68.24	224000	915201.55
225	2014-10-08	91.43	225000	1227214.50
226	2014-11-03	86.96	226000	1168216.16
227	2014-12-01	84.72	227000	1139124.11
228	2015-04-17	96.09	228000	1293002.31
229	2015-05-04	146.76	229000	1975825.89
230	2015-06-01	200.03	230000	2693998.45
231	2015-07-01	122.64	231000	1652712.09
232	2015-08-03	94.48	232000	1274224.38
233	2015-09-01	84.84	233000	1145212.50
234	2015-10-08	100.82	234000	1361918.48
235	2015-11-02	117.67	235000	1590535.29
236	2015-12-01	126.68	236000	1713322.68
237	2016-01-04	125.75	237000	1701744.61
238	2016-02-01	108.53	238000	1469710.48
239	2016-03-01	91.68	239000	1242528.21
240	2016-04-01	103.8	240000	1407789.14
241	2016-05-03	97.03	241000	1316970.91
242	2016-06-01	88.45	242000	1201516.09
243	2016-07-01	91.37	243000	1242181.75
244	2016-08-01	86.09	244000	1171399.77
245	2016-09-01	90.38	245000	1230772.46
246	2016-10-10	91.93	246000	1252879.97
247	2016-11-01	90.5	247000	1234391.03
248	2016-12-01	90.56	248000	1236209.41
249	2017-01-03	83.72	249000	1143838.47
250	2017-02-03	80.8	250000	1104943.49
251	2017-03-01	85.9	251000	1175686.21
252	2017-04-05	88.95	252000	1218430.59
253	2017-05-02	80.3	253000	1100943.53
254	2017-06-01	76.2	254000	1045730.97
255	2017-07-03	69.34	255000	952587.73
256	2017-08-01	77.95	256000	1071871.27
257	2017-09-01	78.64	257000	1082359.29
258	2017-10-09	82.74	258000	1139789.52
259	2017-11-01	84.66	259000	1167238.58
260	2017-12-01	83.84	260000	1156932.94
261	2018-01-02	78.78	261000	1088108.51
262	2018-02-01	68.52	262000	947397.50
263	2018-03-01	67.97	263000	940792.88
264	2018-04-02	64.28	264000	890718.50
265	2018-05-02	68.11	265000	944790.24
266	2018-06-01	66.06	266000	917353.60
267	2018-07-02	46.68	267000	649229.88
268	2018-08-01	50.1	268000	697795.56
269	2018-09-03	46.81	269000	652972.26
270	2018-10-08	43.4	270000	606404.75
271	2018-11-01	39.98	271000	559618.94
272	2018-12-03	43.94	272000	616048.92
273	2019-01-02	39.98	273000	561528.81
274	2019-02-01	49.41	274000	694975.45
275	2019-03-01	51.87	275000	730576.54
276	2019-04-01	58.3	276000	822141.55
277	2019-05-06	45.31	277000	639957.70
278	2019-06-03	45.31	278000	640957.70
279	2019-07-01	46.73	279000	662045.09
280	2019-08-01	43.72	280000	620401.06
281	2019-09-02	44.54	281000	633037.12
282	2019-10-08	43.86	282000	624372.44
283	2019-11-01	47.69	283000	679894.70
284	2019-12-02	47.42	284000	677045.43
285	2020-01-02	51.11	285000	730729.90
286	2020-02-03	44.82	286000	641800.51
287	2020-03-02	51.11	287000	732870.24
288	2020-04-01	45.09	288000	647549.00
289	2020-05-06	47.28	289000	680000.14
290	2020-06-01	45.91	290000	661296.25
291	2020-07-01	47.69	291000	687935.70
292	2020-08-03	71.21	292000	1028215.38
293	2020-09-01	63.14	293000	912691.04
294	2020-10-09	72.17	294000	1044220.02
295	2020-11-02	62.05	295000	898794.83
296	2020-12-01	69.02	296000	1000755.34
297	2021-01-04	111.97	297000	1624508.77
298	2021-02-01	88.17	298000	1280208.17
299	2021-03-01	96.1	299000	1396349.95
300	2021-04-01	100.62	300000	1463026.34
301	2021-05-06	89.26	301000	1298850.64
302	2021-06-01	93.5	302000	1361548.23
303	2021-07-01	86.12	303000	1255080.57
304	2021-08-02	105.18	304000	1533853.86
305	2021-09-01	116.12	305000	1694393.33
306	2021-10-08	161.8	306000	2361944.20
307	2021-11-01	160.57	307000	2344988.75
308	2021-12-01	154.69	308000	2260116.34
309	2022-01-04	155.92	309000	2279087.40
310	2022-02-07	128.43	310000	1878265.23
311	2022-03-01	140.47	311000	2055348.02
312	2022-04-01	124.47	312000	1822237.05
313	2022-05-05	97.53	313000	1428836.26
314	2022-06-01	108.19	314000	1586007.64
315	2022-07-01	118.59	315000	1739466.09
316	2022-08-01	122.69	316000	1800604.47
317	2022-09-01	111.2	317000	1632976.67
318	2022-10-10	96.29	318000	1415022.69
319	2022-11-01	102.43	319000	1506252.61
320	2022-12-01	108.18	320000	1591807.46
321	2023-01-03	108.18	321000	1592807.46
322	2023-02-01	110.78	322000	1632089.02
323	2023-03-01	102.98	323000	1518173.92
324	2023-04-03	99.84	324000	1472882.74
325	2023-05-04	101.34	325000	1496011.39
326	2023-06-01	100.79	326000	1488892.12
327	2023-07-03	101.04	327000	1493585.18
328	2023-08-01	98.03	328000	1450091.00
329	2023-09-01	89.55	329000	1325652.14
330	2023-10-09	86.41	330000	1280169.19
331	2023-11-01	86	331000	1275095.02
332	2023-12-01	83.94	332000	1245552.05
333	2024-01-02	83.81	333000	1244623.03
334	2024-02-01	75.47	334000	1121769.60
335	2024-03-01	81.76	335000	1216262.78
336	2024-04-01	80.12	336000	1192866.12
337	2024-05-06	79.3	337000	1181657.56
338	2024-06-03	76.83	338000	1145851.83
339	2024-07-01	72.59	339000	1083615.96
340	2024-08-01	70.35	340000	1051177.48
341	2024-09-02	66.79	341000	998983.56
342	2024-10-08	81.29	342000	1216861.26
343	2024-11-01	79.24	343000	1187174.03
344	2024-12-02	78.28	344000	1173791.30
345	2025-01-02	72.54	345000	1088721.27
346	2025-02-05	70.44	346000	1058203.28
347	2025-03-03	70.58	347000	1061306.47
348	2025-04-01	72.08	348000	1084861.86
349	2025-05-06	69.76	349000	1050944.00
350	2025-06-03	69.76	350000	1051944.00
351	2025-07-01	70.44	351000	1063198.04
352	2025-08-01	73.26	352000	1106762.19
353	2025-09-01	74.49	353000	1126344.19
354	2025-10-09	74.9	354000	1133543.70
355	2025-11-03	76.13	355000	1153158.63

股票定投計算器甘化科工威孚高科北部灣港匯源通信貴州輪胎啟迪藥業(yè) 太陽能

定投太陽能

每月定投：太陽能