国产麻豆成人传媒免费观看,人人爽人人,91精品国产91

Id	日期	后復權收盤價	總投入	當日資產
1	1996-10-22	14.11	1000	1000.00
2	1996-11-01	13.1	2000	1928.42
3	1996-12-02	13.8	3000	3031.46
4	1997-01-02	11.55	4000	3537.20
5	1997-02-17	10.68	5000	4270.77
6	1997-03-03	11.72	6000	5686.65
7	1997-04-01	12.5	7000	7065.11
8	1997-05-05	14.05	8000	8941.18
9	1997-06-02	10.86	9000	7911.12
10	1997-07-02	9.31	10000	7782.00
11	1997-08-01	9.43	11000	8882.31
12	1997-09-01	8.19	12000	8714.32
13	1997-10-06	8.18	13000	9703.68
14	1997-11-03	8.13	14000	10644.37
15	1997-12-01	7.28	15000	10531.49
16	1998-01-05	6.96	16000	11068.57
17	1998-02-09	8.42	17000	14390.42
18	1998-03-02	7.5	18000	13818.07
19	1998-04-01	8	19000	15739.28
20	1998-05-04	10.01	20000	20693.77
21	1998-06-01	12.03	21000	25869.74
22	1998-07-01	9.35	22000	21106.57
23	1998-08-03	10.43	23000	24544.55
24	1998-09-01	7.97	24000	19755.52
25	1998-10-05	9.59	25000	24771.07
26	1998-11-02	11.57	26000	30885.43
27	1998-12-01	10.01	27000	27721.10
28	1999-01-04	8.58	28000	24760.94
29	1999-02-01	8.97	29000	26886.44
30	1999-03-01	8.72	30000	27137.10
31	1999-04-01	10.21	31000	32774.06
32	1999-05-04	8.39	32000	27931.86
33	1999-06-01	8.52	33000	29364.66
34	1999-07-01	10.27	34000	36396.13
35	1999-08-02	11.18	35000	40621.11
36	1999-09-01	12.95	36000	48052.17
37	1999-10-08	11.7	37000	44413.93
38	1999-11-01	13.14	38000	50880.26
39	1999-12-01	11.96	39000	47311.11
40	2000-01-04	10.52	40000	42614.79
41	2000-02-14	12.49	41000	51594.93
42	2000-03-01	13.51	42000	56808.45
43	2000-04-03	17.17	43000	73198.45
44	2000-05-08	22.13	44000	95343.72
45	2000-06-01	19.49	45000	84969.69
46	2000-07-03	22.13	46000	97479.18
47	2000-08-01	29.85	47000	132484.57
48	2000-09-01	20.62	48000	92518.65
49	2000-10-09	22.15	49000	100383.52
50	2000-11-01	20.63	50000	94494.90
51	2000-12-01	22.49	51000	104014.55
52	2001-01-02	21.27	52000	99372.15
53	2001-02-05	19.73	53000	93177.36
54	2001-03-01	17.76	54000	84873.79
55	2001-04-02	20.27	55000	97868.91
56	2001-05-08	22.54	56000	109829.06
57	2001-06-01	23.4	57000	115019.52
58	2001-07-02	23.08	58000	114446.61
59	2001-08-01	20.53	59000	102801.94
60	2001-09-03	21.44	60000	108358.68
61	2001-10-08	20.74	61000	105820.85
62	2001-11-01	16.37	62000	84523.98
63	2001-12-03	18.69	63000	97502.94
64	2002-01-04	17.15	64000	90468.99
65	2002-02-01	16.12	65000	86035.58
66	2002-03-01	15.93	66000	86021.51
67	2002-04-01	16.8	67000	91719.48
68	2002-05-08	18.24	68000	100581.15
69	2002-06-03	16.89	69000	94136.82
70	2002-07-01	18.97	70000	106729.75
71	2002-08-01	18.46	71000	104860.37
72	2002-09-02	18.56	72000	106428.41
73	2002-10-08	17.59	73000	101866.15
74	2002-11-01	17.65	74000	103213.62
75	2002-12-02	14.96	75000	88483.05
76	2003-01-02	14.4	76000	86170.85
77	2003-02-10	15.96	77000	96506.02
78	2003-03-03	15.78	78000	96417.61
79	2003-04-01	15.46	79000	95462.37
80	2003-05-12	15.08	80000	94115.95
81	2003-06-02	15.31	81000	96551.40
82	2003-07-01	14.7	82000	93704.48
83	2003-08-01	13.72	83000	88457.52
84	2003-09-01	13.81	84000	90037.78
85	2003-10-08	12.87	85000	84909.21
86	2003-11-03	12.42	86000	82940.36
87	2003-12-01	12.71	87000	85876.97
88	2004-01-02	13.29	88000	90795.82
89	2004-02-02	15.81	89000	109012.19
90	2004-03-01	15.7	90000	109253.72
91	2004-04-01	18.88	91000	132382.82
92	2004-05-10	18.99	92000	134154.12
93	2004-06-01	20.39	93000	145044.36
94	2004-07-01	21.37	94000	153015.60
95	2004-08-02	22.34	95000	160961.09
96	2004-09-01	19.43	96000	140994.36
97	2004-10-08	25.12	97000	183284.01
98	2004-11-01	28.55	98000	209310.44
99	2004-12-01	29.24	99000	215369.09
100	2005-01-04	26.87	100000	198912.70
101	2005-02-01	25	101000	186069.50
102	2005-03-01	27.29	102000	204113.47
103	2005-04-01	31.49	103000	236527.05
104	2005-05-09	34.19	104000	257807.23
105	2005-06-01	29.24	105000	221482.11
106	2005-07-01	31.11	106000	236646.67
107	2005-08-01	28.6	107000	218553.67
108	2005-09-01	33.79	108000	259214.28
109	2005-10-10	30.22	109000	232827.63
110	2005-11-01	27.97	110000	216492.68
111	2005-12-01	27.12	111000	210913.53
112	2006-01-04	29.02	112000	226689.92
113	2006-02-06	32.94	113000	258311.03
114	2006-03-01	31.44	114000	247548.23
115	2006-04-03	32.49	115000	256815.59
116	2006-05-08	51.09	116000	404838.36
117	2006-06-01	64.96	117000	515744.57
118	2006-07-03	52.06	118000	414326.08
119	2006-08-02	48.56	119000	387470.89
120	2006-09-11	42.47	120000	339877.44
121	2006-10-09	48.91	121000	392415.25
122	2006-11-01	43.22	122000	347763.18
123	2006-12-01	50.47	123000	407099.21
124	2007-01-29	53.83	124000	435201.51
125	2007-02-01	62.24	125000	504194.17
126	2007-03-06	71.7	126000	581827.79
127	2007-04-02	73.35	127000	596217.14
128	2007-05-08	113.11	128000	920401.78
129	2007-06-01	123.07	129000	1002448.56
130	2007-07-02	115.98	130000	945698.01
131	2007-08-01	120.43	131000	982983.20
132	2007-09-03	177.78	132000	1452089.87
133	2007-10-08	211.94	133000	1732105.45
134	2007-11-01	191.78	134000	1568345.39
135	2007-12-03	117.4	135000	961077.95
136	2008-01-02	147.88	136000	1211598.02
137	2008-02-01	102.49	137000	840712.48
138	2008-03-03	123.11	138000	1010855.72
139	2008-04-01	63.23	139000	520181.28
140	2008-05-05	75.61	140000	623029.20
141	2008-06-02	62.73	141000	517897.53
142	2008-07-01	43.79	142000	362529.29
143	2008-08-01	47.05	143000	390518.23
144	2008-09-01	33.52	144000	279218.30
145	2008-10-06	29.38	145000	245732.51
146	2008-11-03	22.13	146000	186093.96
147	2008-12-01	28.38	147000	239650.99
148	2009-01-05	28.03	148000	237695.47
149	2009-02-02	34.47	149000	293306.91
150	2009-03-02	38.15	150000	325620.21
151	2009-04-01	45.59	151000	390122.55
152	2009-05-04	60.51	152000	518795.91
153	2009-06-01	67.06	153000	575953.79
154	2009-07-01	66.3	154000	570426.43
155	2009-08-03	70.71	155000	609368.82
156	2009-09-01	52.63	156000	454557.93
157	2009-10-09	57.6	157000	498483.12
158	2009-11-02	61.64	158000	534446.17
159	2009-12-01	66.71	159000	579405.32
160	2010-01-04	72.5	160000	630693.99
161	2010-02-01	59.39	161000	517647.12
162	2010-03-01	63.67	162000	555951.88
163	2010-04-01	65.74	163000	575026.64
164	2010-05-04	55.48	164000	486282.60
165	2010-06-01	46.88	165000	411903.54
166	2010-07-01	45.96	166000	404820.11
167	2010-08-02	51.48	167000	454440.80
168	2010-09-10	68.59	168000	606479.69
169	2010-10-08	71.86	169000	636393.36
170	2010-11-01	95.83	170000	849672.08
171	2010-12-01	103.83	171000	921603.69
172	2011-01-04	93.62	172000	831978.88
173	2011-02-01	100.52	173000	894297.56
174	2011-03-01	108.62	174000	967360.93
175	2011-04-01	105.49	175000	940485.41
176	2011-05-03	83.54	176000	745792.40
177	2011-06-01	83.41	177000	745631.85
178	2011-07-01	82.3	178000	736709.16
179	2011-08-01	78.48	179000	703514.40
180	2011-09-01	68.35	180000	613706.54
181	2011-10-10	56.3	181000	506511.02
182	2011-11-01	58.97	182000	531532.05
183	2011-12-01	57.36	183000	518020.16
184	2012-01-04	43.19	184000	391050.39
185	2012-02-01	42.17	185000	382815.12
186	2012-03-01	50.27	186000	457346.13
187	2012-04-05	49.12	187000	447883.66
188	2012-05-02	49.67	188000	453898.65
189	2012-06-01	57.31	189000	524715.15
190	2012-07-02	46.73	190000	428847.48
191	2012-08-01	41.07	191000	377904.90
192	2012-09-03	41.25	192000	380561.17
193	2012-10-08	41.48	193000	383683.08
194	2012-11-01	41.07	194000	380890.65
195	2012-12-03	32.74	195000	304636.72
196	2013-01-04	38.13	196000	355789.19
197	2013-02-01	35.73	197000	334394.90
198	2013-03-01	39.64	198000	371988.35
199	2013-04-01	32.88	199000	309551.39
200	2013-05-02	29.11	200000	275058.42
201	2013-06-03	33.89	201000	321224.32
202	2013-07-01	32.24	202000	306584.90
203	2013-08-01	33.39	203000	318520.77
204	2013-09-02	34.91	204000	334020.67
205	2013-10-08	33.62	205000	322677.88
206	2013-11-01	36.79	206000	354102.89
207	2013-12-02	33.85	207000	326805.46
208	2014-01-02	33.76	208000	326936.56
209	2014-02-07	34.54	209000	335490.18
210	2014-03-03	36.1	210000	351642.61
211	2014-04-01	38.95	211000	380403.87
212	2014-05-05	33.66	212000	329739.26
213	2014-06-03	33.8	213000	332110.72
214	2014-07-01	36.47	214000	359345.50
215	2014-08-01	45.12	215000	445575.52
216	2014-09-01	43.28	216000	428404.89
217	2014-10-08	52.71	217000	522747.26
218	2014-11-03	52.16	218000	518292.68
219	2014-12-01	49.03	219000	488191.15
220	2015-01-05	46.91	220000	468082.33
221	2015-02-02	48.71	221000	487043.28
222	2015-03-02	52.2	222000	522939.22
223	2015-04-01	61.45	223000	616605.65
224	2015-05-04	68.95	224000	692862.64
225	2015-06-01	92.87	225000	934229.21
226	2015-07-01	65.27	226000	657585.98
227	2015-08-03	45.12	227000	455577.59
228	2015-09-01	49.49	228000	500701.58
229	2015-10-08	59.11	229000	599029.30
230	2015-11-02	62.83	230000	637728.32
231	2015-12-01	64.03	231000	650908.40
232	2016-01-04	65.27	232000	664513.84
233	2016-02-01	43.05	233000	439292.03
234	2016-03-01	45.76	234000	467945.49
235	2016-04-01	51.01	235000	522632.41
236	2016-09-14	63.25	236000	649039.60
237	2016-10-10	85.05	237000	873740.21
238	2016-11-01	81	238000	833133.53
239	2016-12-01	77.92	239000	802453.89
240	2017-01-03	88.41	240000	911484.45
241	2017-02-03	88.41	241000	912484.45
242	2017-03-01	102.54	242000	1059320.95
243	2017-04-05	88.78	243000	918169.05
244	2017-05-02	80.5	244000	833536.70
245	2017-06-01	69	245000	715460.03
246	2017-07-03	72.49	246000	752647.79
247	2017-08-01	82.52	247000	857787.08
248	2017-09-01	82.06	248000	854005.43
249	2017-10-09	78.57	249000	818684.70
250	2017-11-01	73.23	250000	764042.90
251	2017-12-01	68.03	251000	710788.86
252	2018-01-02	68.77	252000	719520.51
253	2018-02-01	65.22	253000	683377.89
254	2018-03-01	63.71	254000	668556.05
255	2018-04-02	62.1	255000	652661.13
256	2018-05-02	60.03	256000	631905.76
257	2018-06-01	57.86	257000	610063.26
258	2018-07-02	51.15	258000	540314.47
259	2018-08-01	52.79	259000	558638.34
260	2018-09-03	52.47	260000	556252.01
261	2018-10-08	51.05	261000	542198.12
262	2018-11-01	52.38	262000	557323.94
263	2018-12-03	53.81	263000	573539.17
264	2019-01-02	49.02	264000	523484.48
265	2019-02-01	48.88	265000	522989.42
266	2019-03-01	62.96	266000	674637.76
267	2019-04-01	67.84	267000	727928.62
268	2019-05-06	56.24	268000	604459.69
269	2019-06-03	57.03	269000	613950.50
270	2019-07-01	59.92	270000	646062.50
271	2019-08-01	58.59	271000	632722.32
272	2019-09-02	61.36	272000	663635.98
273	2019-10-08	59.97	273000	649602.50
274	2019-11-01	58.82	274000	638145.56
275	2019-12-02	55.93	275000	607791.59
276	2020-01-02	58.78	276000	639762.55
277	2020-02-03	47.97	277000	523106.32
278	2020-03-02	53.95	278000	589317.41
279	2020-04-01	47.92	279000	524449.31
280	2020-05-06	48.98	280000	537050.23
281	2020-06-01	48.84	281000	536515.17
282	2020-07-01	50.77	282000	558716.53
283	2020-08-03	52.71	283000	581065.95
284	2020-09-01	51.81	284000	572144.51
285	2020-10-09	48.52	285000	536812.61
286	2020-11-02	46.27	286000	512919.20
287	2020-12-01	50.65	287000	562473.04
288	2021-01-04	47.62	288000	529824.60
289	2021-02-01	44.59	289000	497112.54
290	2021-03-01	46.46	290000	518960.27
291	2021-04-01	50.91	291000	569666.97
292	2021-05-06	42.6	292000	477680.67
293	2021-06-01	43.56	293000	489445.30
294	2021-07-01	42.79	294000	481793.49
295	2021-08-02	39.04	295000	440570.41
296	2021-09-01	39.87	296000	450937.05
297	2021-10-08	40.26	297000	456348.02
298	2021-11-01	38.13	298000	433204.42
299	2021-12-01	37.49	299000	426933.22
300	2022-01-04	39.17	300000	447064.93
301	2022-02-07	38.65	301000	442129.94
302	2022-03-01	40.71	302000	466694.95
303	2022-04-01	39.29	303000	451416.23
304	2022-05-05	35.88	304000	413237.57
305	2022-06-01	36.2	305000	417923.08
306	2022-07-01	36.14	306000	418230.39
307	2022-08-01	35.51	307000	411939.71
308	2022-09-01	37.31	308000	433820.91
309	2022-10-10	35.31	309000	411565.97
310	2022-11-01	35.83	310000	418626.98
311	2022-12-01	50.13	311000	586703.90
312	2023-01-03	43.17	312000	506246.50
313	2023-02-01	46.78	313000	549580.30
314	2023-03-01	44.59	314000	524851.76
315	2023-04-03	52.96	315000	624371.82
316	2023-05-04	56.05	316000	661801.37
317	2023-06-01	57.66	317000	681811.18
318	2023-07-03	53.93	318000	638705.12
319	2023-08-01	53.91	319000	639468.25
320	2023-09-01	50.04	320000	594563.19
321	2023-10-09	48.88	321000	581780.35
322	2023-11-01	45.34	322000	540646.50
323	2023-12-01	43.67	323000	521732.97
324	2024-01-02	41.86	324000	501108.59
325	2024-02-01	44.38	325000	532275.66
326	2024-03-01	46.5	326000	558702.08
327	2024-04-01	44.05	327000	530265.08
328	2024-05-06	45.28	328000	546071.58
329	2024-06-03	42.83	329000	517524.86
330	2024-07-01	42.83	330000	518524.86
331	2024-08-01	43.78	331000	531026.11
332	2024-09-02	40.75	332000	495273.96
333	2024-10-08	60.01	333000	730359.28
334	2024-11-01	59.69	334000	727464.68
335	2024-12-02	56.53	335000	689952.56
336	2025-01-02	50.67	336000	619430.85
337	2025-02-05	50.02	337000	612484.73
338	2025-03-03	49.06	338000	601729.72
339	2025-04-01	49.51	339000	608249.05
340	2025-05-06	54.02	340000	664656.11
341	2025-06-03	52.86	341000	651383.60
342	2025-07-01	54.6	342000	673825.28
343	2025-08-01	65.01	343000	803296.37
344	2025-09-01	92.71	344000	1146571.54
345	2025-10-09	79.05	345000	978634.35
346	2025-11-03	75.25	346000	932590.57

股票定投計算器建投能源韶能股份盛達資源渤海股份華媒控股 *ST陽光 ST中迪西安旅游焦作萬方 *ST美谷中油資本

定投中油資本

每月定投：中油資本