在线免费色,老色鬼网站,色屋视频

Id	日期	后復權收盤價	總投入	當日資產
1	1996-12-10	22.98	1000	1000.00
2	1997-01-02	15.7	2000	1683.20
3	1997-02-17	14.95	3000	2602.80
4	1997-03-03	16.35	4000	3846.54
5	1997-04-01	21.2	5000	5987.56
6	1997-05-05	22.27	6000	7289.76
7	1997-06-02	20	7000	7546.71
8	1997-07-02	22.27	8000	9403.26
9	1997-08-01	20.76	9000	9765.68
10	1997-09-01	14.06	10000	7613.94
11	1997-10-06	11.9	11000	7444.23
12	1997-11-03	14.4	12000	10008.15
13	1997-12-01	14.08	13000	10785.74
14	1998-01-05	22.04	14000	17883.37
15	1998-02-09	26.83	15000	22769.99
16	1998-03-02	22.02	16000	19687.86
17	1998-04-01	24.61	17000	23003.55
18	1998-05-04	28.8	18000	27920.05
19	1998-06-01	28.2	19000	28338.38
20	1998-07-01	25.65	20000	26775.87
21	1998-08-03	21.72	21000	23673.36
22	1998-09-01	20.97	22000	23855.91
23	1998-10-05	23.85	23000	28132.26
24	1998-11-02	29.79	24000	36138.79
25	1998-12-01	25.48	25000	31910.25
26	1999-01-04	22.23	26000	28840.06
27	1999-02-01	22.06	27000	29619.52
28	1999-03-01	20.88	28000	29035.15
29	1999-04-01	22.23	29000	31912.43
30	1999-05-04	21.98	30000	32553.54
31	1999-06-01	23.21	31000	35375.23
32	1999-07-01	27.72	32000	43249.09
33	1999-08-02	28.58	33000	45590.87
34	1999-09-01	27.58	34000	44995.67
35	1999-10-08	26.48	35000	44201.07
36	1999-11-01	28.87	36000	49190.51
37	1999-12-01	28.56	37000	49662.32
38	2000-01-04	27.8	38000	49340.77
39	2000-02-14	37.66	39000	67840.77
40	2000-03-01	45.59	40000	83125.88
41	2000-04-03	40.82	41000	75428.57
42	2000-05-08	37.35	42000	70016.59
43	2000-06-01	36.32	43000	69085.74
44	2000-07-03	35.61	44000	68735.22
45	2000-08-01	37.27	45000	72939.39
46	2000-09-01	36.98	46000	73371.84
47	2000-10-09	36.18	47000	72784.57
48	2000-11-01	39.63	48000	80725.05
49	2000-12-01	39.85	49000	82173.19
50	2001-01-02	45.1	50000	93999.01
51	2001-02-05	40.62	51000	85661.64
52	2001-03-01	38.69	52000	82591.55
53	2001-04-02	41.6	53000	89803.53
54	2001-05-08	43.82	54000	95595.93
55	2001-06-01	44.77	55000	98668.41
56	2001-07-02	43.75	56000	97420.44
57	2001-08-01	37.49	57000	84480.96
58	2001-09-04	35.08	58000	80050.21
59	2001-10-08	30.86	59000	71420.45
60	2001-11-01	28.16	60000	66171.74
61	2001-12-03	30.24	61000	72059.42
62	2002-01-04	25.29	62000	61263.98
63	2002-02-01	20.56	63000	50805.75
64	2002-03-01	20.01	64000	50446.65
65	2002-04-01	26.56	65000	67959.67
66	2002-05-08	29.18	66000	75663.52
67	2002-06-03	20.08	67000	53067.29
68	2002-07-01	27.25	68000	73016.12
69	2002-08-01	26.7	69000	72542.40
70	2002-09-02	26.56	70000	73162.03
71	2002-10-08	24.34	71000	68046.83
72	2002-11-01	19.97	72000	56829.71
73	2002-12-02	16.4	73000	47670.37
74	2003-01-02	15.85	74000	47071.67
75	2003-02-10	17.97	75000	54367.69
76	2003-03-03	19.02	76000	58544.43
77	2003-04-01	19.53	77000	61114.23
78	2003-05-12	13.67	78000	43776.83
79	2003-06-02	16.11	79000	52590.70
80	2003-07-01	14.14	80000	47159.68
81	2003-08-01	12.07	81000	41255.82
82	2003-09-01	12.72	82000	44477.55
83	2003-10-08	9.85	83000	35442.13
84	2003-11-03	9.23	84000	34211.25
85	2003-12-01	9.08	85000	34655.28
86	2004-01-02	5	86000	20083.30
87	2004-02-02	6.39	87000	26666.46
88	2004-03-01	8.43	88000	36179.70
89	2004-04-01	9.99	89000	43874.87
90	2004-05-10	8.54	90000	38506.65
91	2004-06-01	12.03	91000	55242.97
92	2004-07-01	6.42	92000	30481.28
93	2004-08-02	5.44	93000	26828.38
94	2004-09-01	3.88	94000	20134.95
95	2004-10-08	5.3	95000	28503.92
96	2004-11-01	2.42	96000	14015.00
97	2004-12-01	4.17	97000	25149.81
98	2005-01-04	1.87	98000	12278.21
99	2005-02-01	1.55	99000	11177.13
100	2005-03-01	3	100000	22633.15
101	2005-04-01	1.29	101000	10732.25
102	2005-05-09	-1.59	102000	-12228.13
103	2005-06-01	-0.93	103000	-6152.30
104	2005-07-01	-1.66	104000	-9981.53
105	2005-08-01	-2.13	105000	-11807.62
106	2005-09-01	-0.24	106000	-330.44
107	2005-10-10	0.96	107000	2321.75
108	2005-11-01	-1.26	108000	-2047.29
109	2005-12-01	-0.38	109000	382.56
110	2006-01-04	0.05	110000	949.66
111	2006-02-06	-1.15	111000	-20842.24
112	2006-03-01	-0.46	112000	-7336.90
113	2006-04-03	-1.04	113000	-15587.77
114	2006-05-08	-3.41	114000	-50109.89
115	2006-06-01	1.25	115000	19368.73
116	2006-07-03	0.71	116000	12001.44
117	2006-08-01	5.4	117000	92278.54
118	2006-09-01	6.57	118000	113272.23
119	2006-10-09	9.12	119000	158236.33
120	2006-11-16	8.1	120000	141538.85
121	2006-12-12	9.36	121000	164556.00
122	2007-01-04	9.96	122000	176104.46
123	2007-02-01	14.82	123000	263034.95
124	2007-03-01	19.02	124000	338579.27
125	2007-04-02	25.52	125000	455287.23
126	2007-05-08	50.81	126000	907471.16
127	2007-06-01	36.23	127000	648071.05
128	2007-07-02	24.32	128000	436028.65
129	2007-08-01	32.51	129000	583865.60
130	2007-09-03	42.67	130000	767334.83
131	2007-10-08	38.08	131000	685792.83
132	2007-11-01	26.01	132000	469421.00
133	2007-12-03	31.42	133000	568059.12
134	2008-01-02	39.07	134000	707367.60
135	2008-02-01	33.82	135000	613315.64
136	2008-03-03	43.65	136000	792579.77
137	2008-04-01	30.66	137000	557712.39
138	2008-05-05	27.82	138000	507052.14
139	2008-06-02	28.36	139000	517894.27
140	2008-07-01	13.51	140000	247711.98
141	2008-08-01	16.4	141000	301701.44
142	2008-09-01	8.97	142000	166015.97
143	2008-10-06	4	143000	75031.65
144	2008-11-03	0.34	144000	7377.69
145	2008-12-01	3.84	145000	84324.50
146	2009-01-05	4.39	146000	97402.23
147	2009-02-02	6.52	147000	145661.17
148	2009-03-02	11.98	148000	268641.22
149	2009-04-01	17.77	149000	399477.00
150	2009-05-04	15.31	150000	345175.18
151	2009-06-01	19.13	151000	432299.88
152	2009-07-01	21.26	152000	481433.64
153	2009-08-03	33.33	153000	755759.32
154	2009-09-01	20.77	154000	471960.73
155	2009-10-09	31.04	155000	706327.92
156	2009-11-02	44.69	156000	1017939.27
157	2009-12-01	43.22	157000	985455.92
158	2010-01-04	35.9	158000	819553.16
159	2010-02-01	30.76	159000	703213.24
160	2010-03-01	46.77	160000	1070222.47
161	2010-05-05	58.95	161000	1349933.39
162	2010-06-01	67.79	162000	1553366.14
163	2010-07-01	54.25	163000	1244105.37
164	2010-08-02	62.61	164000	1436823.73
165	2010-09-01	63.92	165000	1467886.65
166	2010-10-08	75.71	166000	1739637.33
167	2010-11-01	77.73	167000	1787052.17
168	2010-12-02	81.07	168000	1864840.46
169	2011-01-04	74.84	169000	1722532.75
170	2011-02-01	64.84	170000	1493370.71
171	2011-03-01	70.25	171000	1618971.81
172	2011-04-01	70.91	172000	1635182.08
173	2011-05-03	64.52	173000	1488828.91
174	2011-06-01	55.72	174000	1286764.83
175	2011-07-01	53.59	175000	1238575.86
176	2011-08-01	56.54	176000	1307756.47
177	2011-09-01	53.27	177000	1233122.16
178	2011-10-10	42.34	178000	981108.74
179	2011-11-01	55.56	179000	1288444.53
180	2011-12-01	64.35	180000	1493285.92
181	2012-01-04	49.66	181000	1153394.39
182	2012-02-01	49.72	182000	1155787.93
183	2012-03-01	60.15	183000	1399243.05
184	2012-04-05	65.77	184000	1530978.64
185	2012-05-02	67.47	185000	1571550.84
186	2012-06-01	74.07	186000	1726281.91
187	2012-07-02	61.73	187000	1439684.79
188	2012-08-01	59.93	188000	1398704.68
189	2012-09-03	50.86	189000	1188020.19
190	2012-10-08	44.04	190000	1029714.29
191	2012-11-01	46.88	191000	1097117.31
192	2012-12-03	32.46	192000	760650.76
193	2013-01-04	38.52	193000	903657.65
194	2013-02-01	48.57	194000	1140425.03
195	2013-03-01	53.27	195000	1251781.17
196	2013-07-12	51.25	196000	1205313.59
197	2013-08-01	56.76	197000	1335899.50
198	2013-09-02	50.81	198000	1196860.70
199	2013-10-08	65.23	199000	1537532.64
200	2013-11-01	52.5	200000	1238474.53
201	2013-12-02	48.41	201000	1142991.47
202	2014-01-02	48.3	202000	1141394.30
203	2014-02-07	56	203000	1324355.71
204	2014-03-03	59.44	204000	1406708.99
205	2014-04-01	52.99	205000	1255063.08
206	2014-05-05	51.41	206000	1218640.93
207	2014-06-03	51.57	207000	1223433.62
208	2014-07-01	53.76	208000	1276388.63
209	2014-08-01	54.03	209000	1283799.06
210	2014-09-01	59.55	210000	1415958.99
211	2014-10-08	66.97	211000	1593389.15
212	2014-11-03	62.33	212000	1483991.57
213	2014-12-01	61.51	213000	1465468.50
214	2015-01-05	64.13	214000	1528889.69
215	2015-02-02	66.05	215000	1575663.40
216	2015-03-02	85.05	216000	2029920.10
217	2015-04-01	95.21	217000	2273412.61
218	2015-05-04	103.73	218000	2477852.11
219	2015-09-23	125.63	219000	3001988.73
220	2015-10-08	77.73	220000	1858395.40
221	2015-11-02	81.72	221000	1954789.68
222	2015-12-01	100.13	222000	2396167.53
223	2016-01-04	85.11	223000	2037730.44
224	2016-02-01	59.16	224000	1417427.36
225	2016-03-01	55.72	225000	1336007.65
226	2016-04-01	66.48	226000	1595001.95
227	2016-05-03	76.2	227000	1829206.21
228	2016-06-01	69.87	228000	1678252.46
229	2016-07-01	71.18	229000	1710718.19
230	2016-08-01	73.04	230000	1756420.86
231	2016-09-01	77.73	231000	1870203.09
232	2016-10-10	72.16	232000	1737187.51
233	2016-11-01	70.85	233000	1706650.43
234	2016-12-01	71.78	234000	1730052.47
235	2017-01-03	67.9	235000	1637536.12
236	2017-02-03	66.16	236000	1596572.75
237	2017-03-01	69.05	237000	1667314.22
238	2017-04-05	69.54	238000	1680145.99
239	2017-05-02	62.66	239000	1514919.29
240	2017-06-01	51.03	240000	1234742.92
241	2017-07-03	56.49	241000	1367855.33
242	2017-08-01	54.69	242000	1325269.93
243	2017-09-01	57.25	243000	1388304.87
244	2017-10-09	55.4	244000	1344442.62
245	2017-11-01	51.19	245000	1243274.69
246	2017-12-01	46.17	246000	1122351.67
247	2018-01-02	45.24	247000	1100744.20
248	2018-02-01	42.83	248000	1043105.97
249	2018-03-01	42.07	249000	1025596.50
250	2018-04-02	46.28	250000	1129229.29
251	2018-05-02	43.54	251000	1063373.45
252	2018-06-01	46.6	252000	1139107.55
253	2018-07-02	37.05	253000	906663.83
254	2018-08-01	36.5	254000	894204.59
255	2018-09-03	33.22	255000	814848.67
256	2018-10-08	30.76	256000	755507.68
257	2018-11-01	27.32	257000	672016.57
258	2018-12-03	34.97	258000	861191.05
259	2019-01-02	29.95	259000	738565.68
260	2019-02-01	29.24	260000	722057.12
261	2019-03-01	35.9	261000	887520.19
262	2019-04-01	44.36	262000	1097668.41
263	2019-05-06	33.82	263000	837860.81
264	2019-06-03	36.44	264000	903769.01
265	2019-07-01	36.99	265000	918409.87
266	2019-08-01	31.07	266000	772424.56
267	2019-09-02	31.84	267000	792567.37
268	2019-10-08	32.83	268000	818210.64
269	2019-11-01	29.31	269000	731482.91
270	2019-12-02	27.94	270000	698292.13
271	2020-01-02	32.37	271000	810009.17
272	2020-02-03	25.41	272000	636845.94
273	2020-03-02	44.37	273000	1113036.77
274	2020-04-01	31.91	274000	801473.37
275	2020-05-06	29.77	275000	748723.67
276	2020-06-01	36.96	276000	930554.14
277	2020-07-01	30.08	277000	758334.10
278	2020-08-03	32.98	278000	832444.77
279	2020-09-01	33.13	279000	837230.91
280	2020-10-09	29.01	280000	734114.05
281	2020-11-02	30	281000	760166.55
282	2020-12-01	29.24	282000	741909.00
283	2021-01-04	24.88	283000	632282.35
284	2021-02-01	20.37	284000	518668.47
285	2021-03-01	20.52	285000	523487.82
286	2021-04-01	20.52	286000	524487.82
287	2021-05-06	19.91	287000	509896.32
288	2021-06-01	21.67	288000	555970.03
289	2021-07-01	21.05	289000	541063.18
290	2021-08-02	18.76	290000	483201.68
291	2021-09-01	19.52	291000	503777.01
292	2021-10-08	19.52	292000	504777.01
293	2021-11-01	16.01	293000	415010.24
294	2021-12-01	18.53	294000	481333.53
295	2022-01-04	43.61	295000	1133809.24
296	2022-02-07	47.05	296000	1224245.23
297	2022-03-01	47.59	297000	1239296.08
298	2022-04-01	70.6	298000	1839501.86
299	2022-05-05	50.03	299000	1304545.01
300	2022-06-01	65.86	300000	1718316.30
301	2022-07-01	53.47	301000	1396055.76
302	2022-08-01	45.9	302000	1199409.57
303	2022-09-01	41.7	303000	1090659.67
304	2022-10-10	32.06	304000	839526.36
305	2022-11-01	35.12	305000	920655.82
306	2022-12-01	41.16	306000	1079991.85
307	2023-01-03	45.83	307000	1203527.37
308	2023-02-01	41.55	308000	1092131.62
309	2023-03-01	41.62	309000	1094971.55
310	2023-04-03	43.38	310000	1142275.01
311	2023-05-04	37.65	311000	992393.59
312	2023-06-01	34.74	312000	916690.66
313	2023-07-03	33.98	313000	897636.40
314	2023-08-01	34.89	314000	922675.52
315	2023-09-01	31.61	315000	836935.03
316	2023-10-09	30.15	316000	799278.75
317	2023-11-01	28.16	317000	747523.70
318	2023-12-01	32.91	318000	874615.23
319	2024-01-02	27.32	319000	727055.55
320	2024-02-01	19.98	320000	532719.25
321	2024-03-01	22.35	321000	596909.67
322	2024-04-01	22.81	322000	610195.06
323	2024-05-06	19.83	323000	531476.46
324	2024-06-03	19.37	324000	520147.70
325	2024-07-01	17.84	325000	480062.21
326	2024-08-01	17.84	326000	481062.21
327	2024-09-02	16.92	327000	457254.07
328	2024-10-08	23.65	328000	640128.77
329	2024-11-01	23.58	329000	639234.10
330	2024-12-02	24.72	330000	671138.54
331	2025-01-02	24.72	331000	672138.54
332	2025-02-05	21.44	332000	583955.11
333	2025-03-03	23.12	333000	630712.79
334	2025-04-01	29.54	334000	806850.16
335	2025-05-06	29.31	335000	801567.99
336	2025-06-03	28.78	336000	788073.58
337	2025-07-01	29.92	337000	820289.84
338	2025-08-01	34.74	338000	953435.46
339	2025-09-01	41.32	339000	1135022.83
340	2025-10-09	38.95	340000	1070921.09
341	2025-11-03	39.63	341000	1090617.53

股票定投計算器西王食品仁和藥業格力電器泰達股份金嶺礦業 *ST金科中鎢高新珠海中富港鐵公司長春高新永安林業湖北廣電

定投湖北廣電

每月定投：湖北廣電