日本丰满老妇bbw,在线观看免费毛片,精品国产av无码一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	1997-01-31	11.66	1000	1000.00
2	1997-02-17	12.87	2000	2103.77
3	1997-03-03	15.55	3000	3541.86
4	1997-04-01	21.7	4000	5942.65
5	1997-05-05	27.15	5000	8435.16
6	1997-06-02	27.1	6000	9419.63
7	1997-07-02	23.96	7000	9328.20
8	1997-08-01	23.5	8000	10149.11
9	1997-09-01	25.58	9000	12047.42
10	1997-10-06	20.7	10000	10749.08
11	1997-11-03	23.08	11000	12984.97
12	1997-12-01	20.3	12000	12420.92
13	1998-01-05	21.44	13000	14118.45
14	1998-02-09	22.82	14000	16027.19
15	1998-03-02	21.16	15000	15861.33
16	1998-04-01	18.18	16000	14627.55
17	1998-05-04	19.14	17000	16399.96
18	1998-06-01	20.2	18000	18308.21
19	1998-07-01	18.32	19000	17604.28
20	1998-08-03	17.76	20000	18066.16
21	1998-09-01	16.94	21000	18232.02
22	1998-10-05	18.32	22000	20717.27
23	1998-11-02	16.21	23000	19331.17
24	1998-12-01	17.02	24000	21297.13
25	1999-01-04	11.53	25000	15427.49
26	1999-02-01	11.32	26000	16146.51
27	1999-03-01	9.95	27000	15192.38
28	1999-04-01	11.19	28000	18085.70
29	1999-05-04	11.01	29000	18794.78
30	1999-06-01	13.82	30000	24591.63
31	1999-07-01	14.39	31000	26605.90
32	1999-08-02	14.55	32000	27901.73
33	1999-09-01	13.9	33000	27655.26
34	1999-10-08	12.81	34000	26486.61
35	1999-11-01	11.95	35000	25708.43
36	1999-12-01	12.39	36000	27655.02
37	2000-01-04	11.25	37000	26110.49
38	2000-02-14	11.61	38000	27946.02
39	2000-03-01	11.35	39000	28320.18
40	2000-04-03	13.2	40000	33936.25
41	2000-05-08	14.76	41000	38946.90
42	2000-06-01	14.94	42000	40421.86
43	2000-07-03	16.11	43000	44587.43
44	2000-08-01	17.95	44000	50679.97
45	2000-09-01	15.77	45000	45524.97
46	2000-10-09	14.34	46000	42396.83
47	2000-11-01	15.15	47000	45791.63
48	2000-12-01	16.55	48000	51023.20
49	2001-01-02	18.94	49000	59391.50
50	2001-02-05	19.02	50000	60642.37
51	2001-03-01	17.85	51000	57912.00
52	2001-04-02	19.77	52000	65141.19
53	2001-05-08	19.02	53000	63669.98
54	2001-06-01	19.46	54000	66142.89
55	2001-07-02	18.68	55000	64491.73
56	2001-08-01	15.51	56000	54547.47
57	2001-09-03	14.6	57000	52347.07
58	2001-10-08	12.78	58000	46821.62
59	2001-11-01	13.56	59000	50679.27
60	2001-12-03	14.73	60000	56052.04
61	2002-01-04	12.83	61000	49821.98
62	2002-02-01	9.79	62000	39016.92
63	2002-03-01	10.08	63000	41172.69
64	2002-04-01	11.95	64000	49810.87
65	2002-05-08	11.82	65000	50269.00
66	2002-06-03	11.09	66000	48164.40
67	2002-07-01	14.21	67000	62714.71
68	2002-08-01	13.2	68000	59257.15
69	2002-09-02	13.17	69000	60122.48
70	2002-10-08	11.4	70000	53042.23
71	2002-11-01	10.52	71000	49947.75
72	2002-12-02	9.06	72000	44015.84
73	2003-01-02	8.26	73000	41129.23
74	2003-02-10	10	74000	50793.25
75	2003-03-03	10.36	75000	53621.81
76	2003-04-01	10.1	76000	53276.09
77	2003-05-12	10.15	77000	54539.83
78	2003-06-02	10.47	78000	57259.31
79	2003-07-01	9.27	79000	51696.64
80	2003-08-01	8.85	80000	50354.40
81	2003-09-01	7.79	81000	45323.25
82	2003-10-08	7.32	82000	43588.73
83	2003-11-03	6.38	83000	38991.27
84	2003-12-01	6.93	84000	43352.59
85	2004-01-02	7.03	85000	44978.16
86	2004-02-02	7.58	86000	49497.08
87	2004-03-01	8.2	87000	54545.66
88	2004-04-01	8.33	88000	56410.40
89	2004-05-17	6.23	89000	43189.29
90	2004-06-01	6.49	90000	45991.74
91	2004-07-01	5.29	91000	38487.87
92	2004-08-02	4.2	92000	31557.48
93	2004-09-01	3.94	93000	30603.92
94	2004-10-08	4.51	94000	36031.39
95	2004-11-01	2.72	95000	22730.68
96	2004-12-01	3.29	96000	28494.10
97	2005-01-04	2.43	97000	22045.79
98	2005-02-01	0.9	98000	9165.11
99	2005-03-01	1.99	99000	21265.07
100	2005-04-01	1.18	100000	13609.44
101	2005-05-09	2.41	101000	28795.55
102	2005-06-01	2.51	102000	30990.39
103	2005-07-01	2.64	103000	33595.47
104	2005-08-01	2.3	104000	30268.78
105	2005-09-01	3.52	105000	47324.39
106	2005-10-10	3.34	106000	45904.40
107	2005-11-01	3.19	107000	44842.82
108	2005-12-01	3.39	108000	48654.28
109	2006-01-04	3.78	109000	55251.68
110	2006-02-06	5.11	110000	75692.08
111	2006-03-16	4.85	111000	72840.82
112	2006-04-03	5.53	112000	84053.56
113	2006-05-22	9.71	113000	148587.71
114	2006-06-01	13.66	114000	210032.76
115	2006-07-03	14.48	115000	223640.88
116	2006-08-01	10.28	116000	159772.67
117	2006-09-01	10.18	117000	159218.46
118	2006-10-09	9.88	118000	155526.36
119	2006-11-01	10.62	119000	168175.10
120	2006-12-01	9.1	120000	145104.84
121	2007-01-04	9.51	121000	152642.53
122	2007-02-01	15.96	122000	257169.80
123	2007-03-01	18.84	123000	304576.38
124	2007-04-02	22.79	124000	369433.95
125	2007-05-08	30.9	125000	501899.92
126	2007-06-04	33.64	126000	547404.96
127	2007-07-02	26.17	127000	426849.81
128	2007-08-01	32.93	128000	538109.84
129	2007-09-03	50.84	129000	831777.53
130	2007-10-08	57.94	130000	948938.43
131	2007-11-01	48.78	131000	799916.41
132	2007-12-03	53.55	132000	879137.02
133	2008-01-02	66.8	133000	1097663.92
134	2008-02-01	70.11	134000	1153054.15
135	2008-03-03	76.87	135000	1265231.53
136	2008-04-01	43.92	136000	723895.39
137	2008-05-05	51.52	137000	850159.62
138	2008-06-02	63.15	138000	1043072.60
139	2008-07-01	46.99	139000	777151.72
140	2008-08-01	43.75	140000	724566.46
141	2008-09-01	25.6	141000	424974.89
142	2008-10-06	19.68	142000	327699.45
143	2008-11-03	13.09	143000	218966.75
144	2008-12-01	16.1	144000	270317.40
145	2009-01-05	17.52	145000	295159.06
146	2009-02-02	19.41	146000	327999.85
147	2009-03-02	20.93	147000	354685.56
148	2009-04-01	32.36	148000	549381.50
149	2009-05-04	26.91	149000	457855.88
150	2009-06-01	35.63	150000	607220.92
151	2009-07-01	28.84	151000	492502.98
152	2009-08-03	45.13	152000	771688.62
153	2009-09-01	35.3	153000	604603.10
154	2009-10-09	35.63	154000	611255.20
155	2009-11-02	44.29	155000	760822.98
156	2009-12-01	57.1	156000	981875.87
157	2010-01-04	54.22	157000	933352.18
158	2010-02-01	44.25	158000	762726.93
159	2010-03-01	48.99	159000	845429.21
160	2010-04-01	51.22	160000	884912.71
161	2010-05-04	43.81	161000	757892.35
162	2010-06-01	34.59	162000	599390.69
163	2010-07-01	25.46	163000	442182.05
164	2010-08-02	37.17	164000	646558.00
165	2010-09-01	41.58	165000	724268.27
166	2010-10-08	48.33	166000	842844.29
167	2010-11-01	54.06	167000	943771.83
168	2010-12-01	46.35	168000	810171.74
169	2011-01-04	42.29	169000	740205.24
170	2011-02-01	37.22	170000	652464.63
171	2011-03-01	43.31	171000	760222.00
172	2011-04-01	44.47	172000	781583.52
173	2011-05-03	43.1	173000	758505.06
174	2011-06-01	38.9	174000	685590.41
175	2011-07-01	41.38	175000	730299.00
176	2011-08-02	40.26	176000	711532.57
177	2011-09-01	36.36	177000	643606.17
178	2011-10-10	34.28	178000	607788.21
179	2011-11-01	37.78	179000	670843.60
180	2011-12-01	33.57	180000	597088.40
181	2012-01-04	24.4	181000	434987.40
182	2012-02-01	26.63	182000	475742.39
183	2012-03-01	32.46	183000	580894.79
184	2012-04-05	28.6	184000	512817.34
185	2012-05-02	32.91	185000	591098.55
186	2012-06-01	30.07	186000	541089.14
187	2012-07-02	25.46	187000	459135.33
188	2012-08-01	23.48	188000	424428.81
189	2012-09-03	21.86	189000	396145.40
190	2012-10-08	21.25	190000	386091.02
191	2012-11-01	22.01	191000	400899.45
192	2012-12-03	17.4	192000	317930.96
193	2013-01-04	20.54	193000	376304.71
194	2013-02-01	26.12	194000	479533.54
195	2013-03-01	25.46	195000	468416.69
196	2013-04-01	19.98	196000	368594.87
197	2013-07-18	19.43	197000	359448.37
198	2013-08-01	16.33	198000	303099.43
199	2013-09-02	16.99	199000	316349.62
200	2013-10-08	17.15	200000	320328.78
201	2013-11-01	15.78	201000	295739.83
202	2013-12-02	15.93	202000	299551.05
203	2014-01-02	16.23	203000	306192.31
204	2014-02-07	15.07	204000	285307.96
205	2014-03-03	15.02	205000	285361.35
206	2014-04-01	15.98	206000	304600.15
207	2014-05-05	14.76	207000	282345.32
208	2014-06-03	14.66	208000	281432.42
209	2014-07-02	16.23	209000	312572.18
210	2014-08-01	16.49	210000	318579.49
211	2014-09-01	17.5	211000	339092.25
212	2014-10-08	20.44	212000	397059.74
213	2014-11-03	22.27	213000	433608.63
214	2014-12-01	22.57	214000	440449.79
215	2015-01-05	23.53	215000	460184.03
216	2015-02-02	22.72	216000	445342.59
217	2015-03-02	23.99	217000	471236.30
218	2015-04-01	30.58	218000	601683.87
219	2015-05-04	37.07	219000	730379.37
220	2015-06-01	40.97	220000	808219.93
221	2015-08-18	49.04	221000	968417.76
222	2015-09-01	23.48	222000	464671.47
223	2015-10-08	20.14	223000	399572.55
224	2015-11-02	22.62	224000	449775.13
225	2015-12-01	23.64	225000	471056.76
226	2016-01-04	22.27	226000	444757.79
227	2016-02-01	16.94	227000	339311.49
228	2016-03-01	17.09	228000	343316.02
229	2016-04-01	20.09	229000	404582.15
230	2016-05-03	22.57	230000	455525.59
231	2016-06-01	20.92	231000	423223.98
232	2016-07-01	20.37	232000	413097.16
233	2016-08-01	20.19	233000	410446.81
234	2016-09-01	24.02	234000	489307.70
235	2016-10-10	24.29	235000	495807.83
236	2016-11-01	24.75	236000	506197.35
237	2016-12-01	24.11	237000	494107.81
238	2017-01-03	25.75	238000	528717.79
239	2017-02-03	25.02	239000	514728.90
240	2017-03-01	25.02	240000	515728.90
241	2017-04-05	23.47	241000	484779.27
242	2017-05-02	22.01	242000	455622.57
243	2017-06-01	19.91	243000	413151.08
244	2017-07-03	21.74	244000	452125.29
245	2017-08-01	27.67	245000	576451.10
246	2017-09-01	27.94	246000	583076.03
247	2017-10-09	26.58	247000	555694.37
248	2017-11-01	24.48	248000	512790.75
249	2017-12-01	24.2	249000	507925.50
250	2018-01-02	23.93	250000	503258.56
251	2018-02-01	21.83	251000	460094.63
252	2018-03-01	22.74	252000	480274.02
253	2018-04-02	21.01	253000	444736.02
254	2018-05-02	22.65	254000	480451.26
255	2018-06-01	23.11	255000	491208.76
256	2018-07-02	21.65	256000	461176.10
257	2018-08-01	24.84	257000	530127.69
258	2018-09-03	21.74	258000	464968.43
259	2018-10-08	21.28	259000	456130.10
260	2018-11-01	19.37	260000	416189.85
261	2018-12-03	19.27	261000	415041.22
262	2019-01-02	18.27	262000	394503.01
263	2019-02-01	20.28	263000	438904.82
264	2019-03-01	22.38	264000	485353.54
265	2019-04-01	24.84	265000	539703.40
266	2019-05-06	22.74	266000	495076.30
267	2019-06-03	21.92	267000	478223.94
268	2019-07-01	21.01	268000	459370.67
269	2019-08-01	19.09	269000	418391.05
270	2019-09-02	18.64	270000	409528.51
271	2019-10-08	17.72	271000	390315.73
272	2019-11-01	17.63	272000	389333.31
273	2019-12-02	16.26	273000	360078.82
274	2020-01-02	17.45	274000	387431.46
275	2020-02-03	14.89	275000	331593.37
276	2020-03-02	16.17	276000	361098.38
277	2020-04-01	14.62	277000	327484.74
278	2020-05-06	13.07	278000	293765.09
279	2020-06-01	12.07	279000	272288.80
280	2020-07-01	13.89	280000	314346.43
281	2020-08-03	14.8	281000	335940.76
282	2020-09-01	22.65	282000	515125.56
283	2020-10-09	19	283000	433114.16
284	2020-11-02	16.17	284000	369602.94
285	2020-12-01	17.27	285000	395746.00
286	2021-01-04	16.35	286000	375663.99
287	2021-02-01	15.62	287000	359891.22
288	2021-03-01	21.19	288000	489226.31
289	2021-04-01	20.37	289000	471294.48
290	2021-05-06	24.57	290000	569468.60
291	2021-06-01	36.16	291000	839094.61
292	2021-07-01	38.71	292000	899267.49
293	2021-08-02	63.35	293000	1472676.45
294	2021-09-01	104.6	294000	2432601.52
295	2021-10-08	79.23	295000	1843591.00
296	2021-11-01	63.44	296000	1477175.86
297	2021-12-01	67.1	297000	1563397.54
298	2022-01-04	65.09	298000	1517565.51
299	2022-02-07	79.96	299000	1865257.77
300	2022-03-01	79.87	300000	1864158.31
301	2022-04-01	82.79	301000	1933310.83
302	2022-05-05	78.69	302000	1838567.70
303	2022-06-01	88.08	303000	2058962.16
304	2022-07-01	92.56	304000	2164686.85
305	2022-08-01	80.24	305000	1877560.86
306	2022-09-01	75.31	306000	1763202.25
307	2022-10-10	62.08	307000	1454453.66
308	2022-11-01	58.33	308000	1367596.04
309	2022-12-01	73.12	309000	1715360.06
310	2023-01-03	70.11	310000	1645746.91
311	2023-02-01	82.52	311000	1938056.55
312	2023-03-01	84.25	312000	1979687.16
313	2023-04-03	76.22	313000	1792000.07
314	2023-05-04	63.81	314000	1501229.92
315	2023-06-01	57.88	315000	1362717.40
316	2023-07-03	65	316000	1531349.54
317	2023-08-01	66.82	317000	1575227.32
318	2023-09-01	66.82	318000	1576227.32
319	2023-10-09	63.72	319000	1504100.94
320	2023-11-01	60.98	320000	1440423.66
321	2023-12-01	57.15	321000	1350954.28
322	2024-01-02	52.31	322000	1237542.76
323	2024-02-01	46.56	323000	1102510.05
324	2024-03-01	54.14	324000	1282999.44
325	2024-04-01	52.77	325000	1251533.44
326	2024-05-06	69.65	326000	1652872.36
327	2024-06-03	67.37	327000	1599765.41
328	2024-07-01	68.37	328000	1624511.37
329	2024-08-01	62.99	329000	1497679.41
330	2024-09-02	53.95	330000	1283740.18
331	2024-10-08	62.53	331000	1488901.27
332	2024-11-01	63.26	332000	1507283.30
333	2024-12-02	54.87	333000	1308376.45
334	2025-01-02	51.58	334000	1230926.33
335	2025-02-05	52.31	335000	1249347.35
336	2025-03-03	53.04	336000	1267782.32
337	2025-04-01	52.49	337000	1255636.01
338	2025-05-06	48.57	338000	1162864.00
339	2025-06-03	47.66	339000	1142076.76
340	2025-07-01	47.93	340000	1149546.77
341	2025-08-01	56.78	341000	1362803.99
342	2025-09-01	64.9	342000	1558696.00
343	2025-10-09	62.9	343000	1511662.23
344	2025-11-03	64.63	344000	1554238.95

股票定投計算器 ST金鴻盈方微上峰水泥智度股份恒天海龍襄陽軸承大連友誼山推股份視覺中國東方電子博源化工

定投博源化工

每月定投：博源化工