国产午夜理论不卡在线观看,亚洲精品无码永久中文字幕,少妇黄色片

Id	日期	后復權收盤價	總投入	當日資產
1	1997-04-22	18.85	1000	1000.00
2	1997-05-05	22.07	2000	2170.82
3	1997-06-02	18.93	3000	2861.97
4	1997-07-02	15.65	4000	3366.08
5	1997-08-01	14.86	5000	4196.16
6	1997-09-01	13.92	6000	4930.72
7	1997-10-06	12.6	7000	5463.15
8	1997-11-03	15.6	8000	7763.90
9	1997-12-01	14	9000	7967.61
10	1998-01-05	16.59	10000	10441.61
11	1998-02-09	16.5	11000	11384.97
12	1998-03-02	13.88	12000	10577.17
13	1998-04-01	14.21	13000	11828.65
14	1998-05-04	17.14	14000	15267.63
15	1998-06-01	17.35	15000	16454.69
16	1998-07-01	16	16000	16174.35
17	1998-08-03	14.45	17000	15607.46
18	1998-09-01	13.31	18000	15376.15
19	1998-10-05	13.99	19000	17161.71
20	1998-11-02	15.32	20000	19793.23
21	1998-12-01	14.17	21000	19307.45
22	1999-01-04	12.49	22000	18018.35
23	1999-02-01	12.73	23000	19364.58
24	1999-03-01	12.49	24000	19999.50
25	1999-04-01	12.67	25000	21287.72
26	1999-05-04	13.1	26000	23010.19
27	1999-06-01	13.89	27000	25397.83
28	1999-07-01	14.62	28000	27732.64
29	1999-08-02	15.05	29000	29548.30
30	1999-09-01	14.6	30000	29664.80
31	1999-10-08	16.04	31000	33590.64
32	1999-11-01	16.47	32000	35491.14
33	1999-12-01	17.14	33000	37934.92
34	2000-01-04	15.78	34000	35924.91
35	2000-02-14	20.96	35000	48717.75
36	2000-03-01	21.2	36000	50275.59
37	2000-04-03	28.69	37000	69038.05
38	2000-05-08	31.17	38000	76005.79
39	2000-06-01	30.19	39000	74616.13
40	2000-07-03	27.45	40000	68844.08
41	2000-08-01	30.02	41000	76289.59
42	2000-09-01	30.94	42000	79627.58
43	2000-10-09	36.06	43000	93804.48
44	2000-11-01	41.49	44000	108929.78
45	2000-12-01	42.47	45000	112502.71
46	2001-01-02	40.27	46000	107674.93
47	2001-02-05	38.42	47000	103728.35
48	2001-03-01	35.34	48000	96412.81
49	2001-04-02	40.69	49000	112008.41
50	2001-05-09	39.59	50000	109980.41
51	2001-06-01	37.93	51000	106368.96
52	2001-07-02	39.31	52000	111238.96
53	2001-08-01	37.09	53000	105956.83
54	2001-09-03	36.04	54000	103957.24
55	2001-10-08	34.82	55000	101438.16
56	2001-11-01	31.4	56000	92474.96
57	2001-12-03	30.38	57000	90471.00
58	2002-01-04	27.26	58000	82179.70
59	2002-02-01	26.68	59000	81431.20
60	2002-03-01	26.12	60000	80722.00
61	2002-04-01	33.67	61000	105054.73
62	2002-05-08	26.77	62000	84525.85
63	2002-06-03	24.57	63000	78579.38
64	2002-07-01	21.06	64000	68353.76
65	2002-08-01	20.17	65000	66465.11
66	2002-09-02	20.43	66000	68321.88
67	2002-10-08	17.58	67000	59790.92
68	2002-11-01	16.66	68000	57661.93
69	2002-12-02	13.13	69000	46444.25
70	2003-01-02	12.94	70000	46772.17
71	2003-02-10	15.35	71000	56483.21
72	2003-03-03	14.98	72000	56121.73
73	2003-04-01	13.64	73000	52101.49
74	2003-05-12	12.33	74000	48097.61
75	2003-06-02	13.32	75000	52959.46
76	2003-07-01	12.43	76000	50420.88
77	2003-08-01	13.95	77000	57586.59
78	2003-09-01	13.81	78000	58008.66
79	2003-10-10	12.73	79000	54472.14
80	2003-11-03	12.17	80000	53075.88
81	2003-12-01	10.7	81000	47664.90
82	2004-01-02	10.06	82000	45813.92
83	2004-02-02	11.47	83000	53235.15
84	2004-03-01	12.5	84000	59015.64
85	2004-04-01	13.48	85000	64642.47
86	2004-05-10	10.65	86000	52071.39
87	2004-06-01	10.81	87000	53853.68
88	2004-07-01	9.29	88000	47281.29
89	2004-08-02	8.99	89000	46754.44
90	2004-09-01	9.1	90000	48326.52
91	2004-10-08	10.04	91000	54318.49
92	2004-11-01	8.38	92000	46337.54
93	2004-12-01	8.82	93000	49770.54
94	2005-01-04	8.59	94000	49472.67
95	2005-02-01	6.32	95000	37398.98
96	2005-03-01	7.89	96000	47689.56
97	2005-04-01	6.72	97000	41617.72
98	2005-05-09	5.85	98000	37229.71
99	2005-06-01	5.85	99000	38229.71
100	2005-07-01	5.85	100000	39229.71
101	2005-08-01	4.92	101000	33993.19
102	2005-09-01	6.02	102000	42593.30
103	2005-10-10	6.16	103000	44583.84
104	2005-11-01	5.81	104000	43050.67
105	2005-12-01	5.43	105000	41234.96
106	2006-01-05	6.18	106000	47930.40
107	2006-02-14	6.63	107000	52420.47
108	2006-03-01	7.69	108000	61801.43
109	2006-04-03	7.31	109000	59747.52
110	2006-05-08	7.41	110000	61564.86
111	2006-06-01	9.09	111000	76522.88
112	2006-07-03	13.75	112000	116752.44
113	2006-08-01	11.17	113000	95845.43
114	2006-09-01	11.33	114000	98218.33
115	2006-10-09	13.79	115000	120543.76
116	2006-11-01	11.7	116000	103274.25
117	2006-12-01	11.64	117000	103744.64
118	2007-01-04	12.48	118000	112231.37
119	2007-02-01	15.31	119000	138681.27
120	2007-03-01	19.64	120000	178903.34
121	2007-04-02	22.9	121000	209599.11
122	2007-05-08	28.66	122000	263319.24
123	2007-06-01	26.73	123000	246586.99
124	2007-07-02	19.2	124000	178121.97
125	2007-08-01	21.32	125000	198789.60
126	2007-09-03	26.86	126000	251445.06
127	2007-10-08	27.42	127000	257687.40
128	2007-11-01	22.44	128000	211886.41
129	2007-12-03	22.03	129000	209015.04
130	2008-01-02	27.76	130000	264379.83
131	2008-02-01	30.5	131000	291474.96
132	2008-03-03	58.29	132000	558051.65
133	2008-04-01	41.86	133000	401755.57
134	2008-05-05	52.78	134000	507561.36
135	2008-06-02	44.78	135000	431628.99
136	2008-07-01	38.19	136000	369108.78
137	2008-08-01	39.09	137000	378807.33
138	2008-09-01	29	138000	282028.72
139	2008-10-06	28.13	139000	274567.86
140	2008-11-03	22.84	140000	223933.87
141	2008-12-01	26.83	141000	264053.67
142	2009-01-05	31.37	142000	309735.13
143	2009-02-02	33.33	143000	330087.41
144	2009-03-02	38.84	144000	385656.32
145	2009-04-01	37.63	145000	374641.79
146	2009-05-04	35.2	146000	351448.87
147	2009-06-01	34.26	147000	343063.59
148	2009-07-01	34.02	148000	341660.34
149	2009-08-03	35.48	149000	357323.01
150	2009-09-01	29.72	150000	300313.41
151	2009-10-09	31.34	151000	317683.12
152	2009-11-02	33.8	152000	343619.32
153	2009-12-01	40.43	153000	412021.57
154	2010-01-04	47.86	154000	488740.60
155	2010-02-01	49.39	155000	505364.78
156	2010-03-01	52.53	156000	538493.66
157	2010-04-01	48.02	157000	493260.91
158	2010-05-04	49.39	158000	508333.53
159	2010-06-01	42.52	159000	438625.87
160	2010-07-01	42.85	160000	443030.07
161	2010-08-02	53.35	161000	552590.53
162	2010-09-01	62.72	162000	650643.45
163	2010-10-08	61.71	163000	641165.94
164	2010-11-01	68.62	164000	713960.73
165	2010-12-01	67.32	165000	701434.80
166	2011-01-04	73.96	166000	771619.70
167	2011-02-01	66.46	167000	694372.70
168	2011-03-01	76.65	168000	801837.61
169	2011-04-01	65.34	169000	684523.41
170	2011-05-03	64.37	170000	675361.37
171	2011-06-01	61.41	171000	645305.45
172	2011-07-01	56.78	172000	597652.72
173	2011-08-01	54.43	173000	573917.18
174	2011-09-01	61.79	174000	652522.00
175	2011-10-10	48.23	175000	510324.10
176	2011-11-01	52.34	176000	554812.22
177	2011-12-01	54.69	177000	580722.59
178	2012-01-04	49.73	178000	529055.12
179	2012-02-01	48.08	179000	512501.51
180	2012-03-01	52.04	180000	555712.53
181	2012-04-05	43.64	181000	467012.58
182	2012-05-02	44.38	182000	475931.68
183	2012-06-01	42.59	183000	457735.70
184	2012-07-02	38.41	184000	413811.18
185	2012-08-01	37.96	185000	409963.09
186	2012-09-03	39.42	186000	426730.90
187	2012-10-08	37.89	187000	411168.29
188	2012-11-01	40.99	188000	445808.34
189	2012-12-03	34.56	189000	376875.49
190	2013-01-04	39.34	190000	430001.21
191	2013-02-01	42.85	191000	469366.85
192	2013-03-01	42.41	192000	465547.21
193	2013-04-01	37.96	193000	417698.24
194	2013-05-02	35.76	194000	394490.22
195	2013-06-03	37.18	195000	411155.10
196	2013-07-01	30.08	196000	333639.74
197	2013-08-01	33.63	197000	374015.44
198	2013-09-02	37.18	198000	414496.70
199	2013-10-08	32.28	199000	360869.65
200	2013-11-01	31.01	200000	347671.87
201	2013-12-02	32.58	201000	366274.08
202	2014-01-02	34.56	202000	389533.84
203	2014-02-07	33.44	203000	377910.05
204	2014-03-03	32.73	204000	370886.25
205	2014-04-01	30.27	205000	344010.29
206	2014-05-05	29.07	206000	331372.61
207	2014-06-03	28.92	207000	330662.74
208	2014-11-28	31.72	208000	363677.12
209	2014-12-01	34.94	209000	401595.16
210	2015-01-05	38.71	210000	445926.98
211	2015-02-02	41.4	211000	477914.93
212	2015-03-02	41.1	212000	475451.78
213	2015-04-01	46.89	213000	543431.48
214	2015-05-04	53.46	214000	620574.47
215	2015-06-01	66.57	215000	773758.00
216	2015-07-01	47.6	216000	554265.45
217	2015-08-03	39.04	217000	455590.82
218	2015-09-01	33.03	218000	386455.04
219	2015-10-08	35.46	219000	415886.34
220	2015-11-02	39.83	220000	468139.11
221	2015-12-01	43.3	221000	509923.51
222	2016-01-04	44.09	222000	520226.97
223	2016-02-01	33.89	223000	400875.07
224	2016-03-01	32.43	224000	384605.15
225	2016-04-01	38.45	225000	456999.63
226	2016-05-03	40.84	226000	486406.11
227	2016-06-01	37.74	227000	450484.98
228	2016-07-01	39.23	228000	469270.42
229	2016-08-01	37.51	229000	449695.73
230	2016-09-01	41.29	230000	496012.98
231	2016-10-10	41.7	231000	501938.27
232	2016-11-01	43.56	232000	525326.88
233	2016-12-01	43.94	233000	530909.63
234	2017-01-03	44.09	234000	533722.02
235	2017-02-03	39.72	235000	481821.92
236	2017-03-01	41.02	236000	498591.52
237	2017-04-05	38.71	237000	471513.84
238	2017-05-02	34.49	238000	421111.40
239	2017-06-01	29.11	239000	356423.40
240	2017-07-03	30.87	240000	378972.87
241	2017-08-01	29.89	241000	367941.98
242	2017-09-01	30.68	242000	378666.78
243	2017-10-09	31.46	243000	389293.90
244	2017-11-01	29.22	244000	362575.58
245	2017-12-01	27.65	245000	344094.28
246	2018-01-02	25.75	246000	321449.47
247	2018-02-01	22.39	247000	280504.99
248	2018-03-01	24.22	248000	304431.48
249	2018-04-02	26.42	249000	333084.22
250	2018-06-01	24.26	250000	306852.50
251	2018-07-02	22.99	251000	291788.91
252	2018-08-01	22.87	252000	291265.87
253	2018-09-03	22.72	253000	290355.52
254	2018-10-08	20.71	254000	265668.25
255	2018-11-02	17.57	255000	226388.28
256	2018-12-03	18.88	256000	244267.54
257	2019-01-02	17.16	257000	223014.35
258	2019-02-01	18.58	258000	242468.92
259	2019-03-01	21.49	259000	281444.41
260	2019-04-01	22.69	260000	298160.24
261	2019-05-06	28.85	261000	380106.35
262	2019-06-03	59.42	262000	783874.15
263	2019-07-01	48.64	263000	642663.39
264	2019-08-01	41.36	264000	547475.28
265	2019-09-02	50.83	265000	673828.06
266	2019-10-08	44.47	266000	590516.70
267	2019-11-01	39.08	267000	519942.94
268	2019-12-02	38.79	268000	517084.62
269	2020-01-02	42.67	269000	569806.41
270	2020-02-03	36.31	270000	485876.28
271	2020-03-02	43.84	271000	587637.73
272	2020-04-01	46.85	272000	628984.21
273	2020-05-06	54.66	273000	734837.28
274	2020-06-01	50.34	274000	677760.13
275	2020-07-01	47.91	275000	646043.46
276	2020-08-03	56.02	276000	756402.94
277	2020-09-01	57.96	277000	783597.54
278	2020-10-09	50.58	278000	684822.70
279	2020-11-02	47.38	279000	642496.63
280	2020-12-01	50	280000	679025.15
281	2021-01-04	86.51	281000	1175849.31
282	2021-02-01	72.14	282000	981531.37
283	2021-03-01	82.38	283000	1121856.04
284	2021-04-01	64.96	284000	885629.38
285	2021-05-06	63.89	285000	872041.58
286	2021-06-01	63.74	286000	870994.21
287	2021-07-01	59.96	287000	820341.28
288	2021-08-02	67.78	288000	928330.42
289	2021-09-01	61.94	289000	849344.44
290	2021-10-08	66.08	290000	907113.67
291	2021-11-01	60.3	291000	828768.67
292	2021-12-01	61.8	292000	850384.81
293	2022-01-04	67.78	293000	933671.24
294	2022-02-07	61.46	294000	847613.08
295	2022-03-01	66.01	295000	911363.47
296	2022-04-01	65.67	296000	907669.28
297	2022-05-05	59.83	297000	827950.71
298	2022-06-01	71.72	298000	993489.14
299	2022-07-01	63.36	299000	878683.65
300	2022-08-01	59.69	300000	828787.68
301	2022-09-01	63.5	301000	882689.02
302	2022-10-10	55.61	302000	774013.17
303	2022-11-01	57.79	303000	805355.71
304	2022-12-01	60.37	304000	842310.34
305	2023-01-03	61.94	305000	865215.71
306	2023-02-01	64.52	306000	902254.72
307	2023-03-01	61.8	307000	865217.94
308	2023-04-03	66.63	308000	933839.35
309	2023-05-04	63.09	309000	885225.19
310	2023-06-01	61.32	310000	861390.06
311	2023-07-03	60.78	311000	854804.43
312	2023-08-01	63.97	312000	900668.30
313	2023-09-01	60.58	313000	853938.65
314	2023-10-09	60.51	314000	853951.93
315	2023-11-01	56.23	315000	794550.11
316	2023-12-01	58.33	316000	825223.86
317	2024-01-02	53.37	317000	756052.25
318	2024-02-01	45.96	318000	652080.41
319	2024-03-01	50.79	319000	721608.44
320	2024-04-01	46.51	320000	661799.54
321	2024-05-06	44.2	321000	629930.11
322	2024-06-03	41.75	322000	596013.17
323	2024-07-01	38.62	323000	552330.03
324	2024-08-01	37.94	324000	543604.90
325	2024-09-02	37.81	325000	542742.26
326	2024-10-08	46.64	326000	670492.17
327	2024-11-01	52.96	327000	762347.88
328	2024-12-02	53.51	328000	771265.02
329	2025-01-02	47.8	329000	689964.08
330	2025-02-05	51.06	330000	738020.21
331	2025-03-03	50.11	331000	725288.92
332	2025-04-01	48.95	332000	709499.16
333	2025-05-06	49.56	333000	719340.72
334	2025-06-03	48.55	334000	705681.03
335	2025-07-01	48.82	335000	710605.52
336	2025-08-01	49.43	336000	720484.45
337	2025-09-01	49.5	337000	722504.76
338	2025-10-09	47.53	338000	694750.53
339	2025-11-03	47.93	339000	701597.37

股票定投計算器河鋼股份貝瑞基因 ST京藍錦龍股份國投豐樂

定投國投豐樂

每月定投：國投豐樂