国产97人人超碰caoprom三级,av在线播放免费,色哟哟免费在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1997-04-28	19.15	1000	1000.00
2	1997-05-05	19.08	2000	1996.34
3	1997-06-02	16	3000	2674.08
4	1997-07-03	13.64	4000	3279.66
5	1997-08-01	14.24	5000	4423.92
6	1997-09-01	13.7	6000	5256.16
7	1997-10-06	11.6	7000	5450.47
8	1997-11-03	13.21	8000	7206.96
9	1997-12-01	12.79	9000	7977.82
10	1998-01-05	14.84	10000	10256.52
11	1998-02-09	14.56	11000	11063.00
12	1998-03-02	12.54	12000	10528.16
13	1998-04-01	11.83	13000	10932.07
14	1998-05-04	13.53	14000	13503.03
15	1998-06-01	14.84	15000	15810.42
16	1998-07-01	13.84	16000	15745.03
17	1998-08-03	14.32	17000	17291.10
18	1998-09-01	11.5	18000	14886.01
19	1998-10-05	11.28	19000	15601.23
20	1998-11-02	14.19	20000	20626.02
21	1998-12-01	16.07	21000	24358.71
22	1999-01-04	13.21	22000	21023.56
23	1999-02-01	13.61	23000	22660.15
24	1999-03-01	12.24	24000	21379.15
25	1999-04-01	15.72	25000	28457.54
26	1999-05-04	15.36	26000	28805.84
27	1999-06-01	19.65	27000	37851.22
28	1999-07-01	19.71	28000	38966.80
29	1999-08-02	20.49	29000	41508.87
30	1999-09-01	18.77	30000	39024.47
31	1999-10-08	18.87	31000	40232.38
32	1999-11-01	17.55	32000	38418.03
33	1999-12-01	15.91	33000	35827.97
34	2000-01-04	14.58	34000	33832.92
35	2000-02-14	16.92	35000	40262.90
36	2000-03-01	16.72	36000	40786.98
37	2000-04-03	18.8	37000	46860.96
38	2000-05-09	18.93	38000	48184.99
39	2000-06-01	19.55	39000	50763.16
40	2000-07-03	21.45	40000	56696.67
41	2000-08-01	21.6	41000	58093.15
42	2000-09-01	21.36	42000	58447.67
43	2000-10-09	18.97	43000	52907.88
44	2000-11-01	19.57	44000	55581.29
45	2000-12-04	20.86	45000	60245.06
46	2001-01-02	20.35	46000	59772.14
47	2001-02-05	20.49	47000	61183.35
48	2001-03-01	21.4	48000	64900.62
49	2001-04-02	26.74	49000	82095.45
50	2001-05-08	24.91	50000	77477.10
51	2001-06-01	27.14	51000	85413.03
52	2001-07-02	29.21	52000	92927.58
53	2001-08-01	23.09	53000	74457.65
54	2001-09-03	23.39	54000	76425.05
55	2001-10-08	21.13	55000	70040.67
56	2001-11-01	19.81	56000	66665.20
57	2001-12-03	25.42	57000	86544.14
58	2002-01-04	20.32	58000	70180.84
59	2002-02-01	18.63	59000	65343.95
60	2002-03-01	17.68	60000	63011.86
61	2002-04-01	20.05	61000	72458.59
62	2002-05-08	20.25	62000	74181.37
63	2002-06-03	17.55	63000	65290.52
64	2002-07-01	20.96	64000	78976.59
65	2002-08-01	20.86	65000	79599.80
66	2002-09-02	19.88	66000	76860.21
67	2002-10-08	16.87	67000	66222.92
68	2002-11-01	15.42	68000	61530.97
69	2002-12-02	12.88	69000	52395.52
70	2003-01-02	11.26	70000	46805.40
71	2003-02-10	13.73	71000	58072.66
72	2003-03-03	14.33	72000	61610.43
73	2003-04-01	13.69	73000	59858.81
74	2003-05-12	15.52	74000	68860.39
75	2003-06-02	14.88	75000	67020.79
76	2003-07-01	12.64	76000	57931.64
77	2003-08-01	11.43	77000	53385.97
78	2003-09-01	10.89	78000	51863.80
79	2003-10-08	9.33	79000	45434.27
80	2003-11-03	8.15	80000	40688.03
81	2003-12-01	10.04	81000	51123.66
82	2004-01-02	8.89	82000	46267.86
83	2004-02-02	10.89	83000	57676.83
84	2004-03-01	12.98	84000	69746.12
85	2004-04-01	13.22	85000	72035.72
86	2004-05-10	9.94	86000	55163.02
87	2004-06-01	10.35	87000	58438.35
88	2004-07-01	6.43	88000	37305.18
89	2004-08-02	6.02	89000	35926.47
90	2004-09-01	5.51	90000	33882.86
91	2004-10-08	5.99	91000	37834.55
92	2004-11-01	3.72	92000	24496.58
93	2004-12-01	5.45	93000	36888.81
94	2005-01-04	4.63	94000	32338.56
95	2005-02-01	3.35	95000	24398.31
96	2005-03-01	5.04	96000	37706.71
97	2005-04-01	3.86	97000	29878.56
98	2005-05-09	2.07	98000	17022.96
99	2005-06-01	1.9	99000	16624.94
100	2005-07-01	1.15	100000	11062.46
101	2005-08-01	0.54	101000	6194.55
102	2005-09-01	2.4	102000	28531.32
103	2005-10-10	1.96	103000	24300.58
104	2005-11-01	1.49	104000	19473.40
105	2005-12-01	1.96	105000	26616.01
106	2006-01-04	2.1	106000	29517.16
107	2006-02-06	3.92	107000	56098.69
108	2006-03-01	3.82	108000	55667.60
109	2006-04-03	4.33	109000	64099.67
110	2006-05-08	5.34	110000	80051.32
111	2006-06-01	7.48	111000	113131.81
112	2006-07-03	8.49	112000	129407.63
113	2006-08-01	7.53	113000	115774.97
114	2006-09-01	7.16	114000	111086.16
115	2006-10-09	7.21	115000	112861.90
116	2006-11-01	6.93	116000	109478.91
117	2006-12-01	6.89	117000	109847.00
118	2007-01-04	7.34	118000	118021.33
119	2007-02-01	11.95	119000	193146.45
120	2007-03-01	14.55	120000	236169.94
121	2007-04-02	20.76	121000	337968.25
122	2007-05-08	35.22	122000	574373.88
123	2007-06-01	33.9	123000	553847.09
124	2007-07-02	32.48	124000	531647.59
125	2007-08-01	35.32	125000	579134.02
126	2007-09-03	42.39	126000	696059.21
127	2007-10-08	46.06	127000	757321.94
128	2007-11-01	56.08	128000	923071.52
129	2007-12-03	40.2	129000	662688.22
130	2008-01-02	54	130000	891178.20
131	2008-02-01	46.6	131000	770053.78
132	2008-03-03	63.58	132000	1051644.19
133	2008-04-01	34.01	133000	563541.98
134	2008-05-05	43.16	134000	716156.48
135	2008-06-02	38.12	135000	633527.46
136	2008-07-01	25.96	136000	432436.85
137	2008-08-01	39.32	137000	655985.24
138	2008-09-01	25.03	138000	418581.66
139	2008-10-06	23.06	139000	386636.95
140	2008-11-03	10.85	140000	182917.21
141	2008-12-01	15.07	141000	255061.05
142	2009-01-05	16.16	142000	274509.40
143	2009-02-02	17.97	143000	306255.81
144	2009-03-02	19.28	144000	329581.63
145	2009-04-01	23.66	145000	405455.47
146	2009-05-04	24.37	146000	418622.56
147	2009-06-01	24.76	147000	426321.90
148	2009-07-01	26.02	148000	449016.79
149	2009-08-03	30.12	149000	520768.86
150	2009-09-01	20.65	150000	358034.43
151	2009-10-09	21.8	151000	378973.39
152	2009-11-02	22.68	152000	395271.40
153	2009-12-01	28.37	153000	495437.81
154	2010-01-04	27.33	154000	478275.84
155	2010-02-01	21.8	155000	382500.67
156	2010-03-01	24.05	156000	422978.95
157	2010-04-01	27.88	157000	491339.00
158	2010-05-04	22.13	158000	391004.74
159	2010-06-01	19.61	159000	347480.02
160	2010-07-01	15.89	160000	282563.37
161	2010-08-02	20.43	161000	364295.76
162	2010-09-01	22.68	162000	405416.43
163	2010-10-08	28.75	163000	514920.74
164	2010-11-01	31.98	164000	573770.97
165	2010-12-01	29.47	165000	529737.66
166	2011-01-04	27.49	166000	495146.19
167	2011-02-01	22.07	167000	398521.88
168	2011-03-01	31.22	168000	564745.04
169	2011-04-01	30.67	169000	555795.98
170	2011-05-03	24.92	170000	452595.56
171	2011-06-01	21.42	171000	390028.77
172	2011-07-01	22.46	172000	409965.74
173	2011-08-01	23.88	173000	436885.21
174	2011-09-01	22.07	174000	404771.22
175	2011-10-10	21.14	175000	388714.70
176	2011-11-01	20.32	176000	374636.84
177	2011-12-01	17.53	177000	324198.02
178	2012-01-04	11.78	178000	218858.11
179	2012-02-01	13.48	179000	251442.05
180	2012-03-01	16.16	180000	302432.01
181	2012-04-05	15.89	181000	298379.00
182	2012-05-02	17.42	182000	328109.01
183	2012-06-01	23.72	183000	447770.71
184	2012-07-02	24.37	184000	461040.99
185	2012-08-01	20.49	185000	388637.66
186	2012-09-03	17.75	186000	337667.57
187	2012-10-08	19.39	187000	369866.15
188	2012-11-01	24.43	188000	467004.64
189	2012-12-03	23.88	189000	457490.83
190	2013-01-04	31.71	190000	608497.24
191	2013-02-01	33.63	191000	646340.97
192	2013-03-01	35.93	192000	691545.08
193	2013-04-01	32.42	193000	624988.07
194	2013-05-02	22.07	194000	426462.27
195	2013-06-03	29.3	195000	567168.76
196	2013-07-01	19.01	196000	368982.19
197	2013-08-01	21.91	197000	426270.90
198	2013-09-02	21.09	198000	411317.35
199	2013-10-08	24.37	199000	476287.05
200	2013-11-01	20.92	200000	409860.28
201	2013-12-02	19.61	201000	385195.04
202	2014-01-02	19.17	202000	377552.21
203	2014-02-07	16.27	203000	321436.85
204	2014-03-03	16	204000	317102.62
205	2014-04-01	16.05	205000	319093.57
206	2014-05-05	14.19	206000	283114.50
207	2014-06-03	14.08	207000	281919.81
208	2014-07-01	14.24	208000	286123.45
209	2014-08-01	16	209000	322487.02
210	2014-09-01	18.13	210000	366418.10
211	2014-10-08	21.47	211000	434921.49
212	2014-11-03	19.5	212000	396014.86
213	2014-12-01	20.16	213000	410418.44
214	2015-01-05	20.92	214000	426890.57
215	2015-02-02	22.9	215000	468294.17
216	2015-03-02	23.88	216000	489334.71
217	2015-04-01	28.54	217000	585824.64
218	2015-05-04	31.88	218000	655382.96
219	2015-06-01	45.24	219000	931035.29
220	2015-07-21	50.55	220000	1041314.63
221	2015-08-03	25.36	221000	523408.29
222	2015-09-01	19.56	222000	404701.35
223	2015-10-08	19.06	223000	395356.22
224	2015-11-02	22.24	224000	462318.07
225	2015-12-01	26.62	225000	554368.12
226	2016-01-04	27.6	226000	575776.86
227	2016-02-01	18.3	227000	382765.09
228	2016-03-01	19.23	228000	403217.09
229	2016-04-01	24.32	229000	510944.86
230	2016-05-03	28.75	230000	605015.81
231	2016-06-01	23.44	231000	494272.02
232	2016-07-01	22.84	232000	482620.01
233	2016-08-01	21.91	233000	463968.67
234	2016-09-01	24.48	234000	519391.28
235	2016-10-10	30.34	235000	644722.69
236	2016-11-01	30.34	236000	645722.69
237	2016-12-01	29.19	237000	622247.38
238	2017-01-03	36.04	238000	769269.80
239	2017-02-03	30.01	239000	641560.12
240	2017-03-01	35.93	240000	769119.13
241	2017-04-05	32.75	241000	702047.91
242	2017-05-02	28.32	242000	608083.88
243	2017-06-01	21.47	243000	462001.44
244	2017-07-03	25.36	244000	546708.27
245	2017-08-01	25.63	245000	553528.90
246	2017-09-01	27.66	246000	598370.64
247	2017-10-09	30.56	247000	662106.53
248	2017-11-01	23.83	248000	517295.77
249	2017-12-01	21.53	249000	468367.93
250	2018-01-02	19.45	250000	424119.20
251	2018-02-09	16.98	251000	371259.33
252	2018-03-01	16.87	252000	369854.23
253	2018-04-02	13.97	253000	307275.26
254	2018-05-02	10.47	254000	231291.48
255	2018-06-01	11.67	255000	258800.53
256	2018-07-02	9.21	256000	205246.18
257	2018-08-01	8.82	257000	197554.97
258	2018-09-13	9.37	258000	210874.16
259	2018-10-08	8.77	259000	198371.01
260	2018-11-01	7.45	260000	169513.57
261	2018-12-03	9.15	261000	209194.52
262	2019-01-02	8.93	262000	205164.71
263	2019-02-01	10.47	263000	241545.86
264	2019-03-01	15.5	264000	358589.38
265	2019-04-01	18.9	265000	438247.69
266	2019-05-06	11.34	266000	263948.62
267	2019-06-03	9.97	267000	233060.64
268	2019-07-01	11.18	268000	262345.84
269	2019-08-01	9.75	269000	229789.97
270	2019-09-02	9.43	270000	223248.15
271	2019-10-08	9.7	271000	230640.20
272	2019-11-01	9.32	272000	222604.81
273	2019-12-02	8.17	273000	196137.48
274	2020-01-02	9.37	274000	225945.92
275	2020-02-03	7.56	275000	183300.02
276	2020-03-02	7.18	276000	175086.52
277	2020-04-01	7.56	277000	185352.94
278	2020-05-06	7.73	278000	190520.93
279	2020-06-01	7.34	279000	181908.62
280	2020-07-01	7.67	280000	191087.07
281	2020-08-03	10.68	281000	267076.91
282	2020-09-01	13.53	282000	339347.44
283	2020-10-09	13.92	283000	350129.07
284	2020-11-02	13.09	284000	330252.12
285	2020-12-01	14.96	285000	378431.00
286	2021-01-04	19.66	286000	498323.09
287	2021-02-01	17.64	287000	448122.04
288	2021-03-01	23.5	288000	597987.98
289	2021-04-01	24.87	289000	633849.40
290	2021-05-06	26.78	290000	683528.63
291	2021-06-01	31.77	291000	811892.63
292	2021-07-01	40.53	292000	1036757.26
293	2021-08-02	36.86	293000	943878.67
294	2021-09-01	37.19	294000	953329.02
295	2021-10-08	37.62	295000	965351.65
296	2021-11-01	32.48	296000	834456.18
297	2021-12-01	35.32	297000	908419.72
298	2022-01-04	35	298000	901189.41
299	2022-02-07	34.94	299000	900644.52
300	2022-03-01	39.21	300000	1011711.84
301	2022-04-01	28.43	301000	734562.04
302	2022-05-05	25.69	302000	664767.10
303	2022-06-01	26.07	303000	675600.17
304	2022-07-01	27.66	304000	717804.78
305	2022-08-01	27.6	305000	717247.72
306	2022-09-01	23.44	306000	610140.82
307	2022-10-10	19.88	307000	518474.38
308	2022-11-01	19.12	308000	499653.43
309	2022-12-01	23.83	309000	623737.51
310	2023-01-03	21.75	310000	570294.62
311	2023-02-01	28.59	311000	750642.45
312	2023-03-01	30.45	312000	800477.53
313	2023-04-03	28.04	313000	738122.82
314	2023-05-04	25.69	314000	677261.60
315	2023-06-01	23	315000	607345.54
316	2023-07-03	23.5	316000	621548.70
317	2023-08-01	26.34	317000	697663.52
318	2023-09-01	22.9	318000	607548.77
319	2023-10-09	23.28	319000	618630.37
320	2023-11-01	23.55	320000	626805.20
321	2023-12-01	23.55	321000	627805.20
322	2024-01-02	25.41	322000	678389.82
323	2024-02-01	20.1	323000	537624.77
324	2024-03-01	22.13	324000	592922.20
325	2024-04-01	41.95	325000	1124953.28
326	2024-05-06	50.05	326000	1343167.14
327	2024-06-03	51.26	327000	1376639.32
328	2024-07-01	45.13	328000	1213011.95
329	2024-08-01	42.94	329000	1155148.75
330	2024-09-02	38.45	330000	1035361.19
331	2024-10-08	51.7	331000	1393150.15
332	2024-11-01	48.52	332000	1308459.29
333	2024-12-02	42.11	333000	1136598.12
334	2025-01-02	35.32	334000	954328.08
335	2025-02-05	44.41	335000	1200935.17
336	2025-03-03	41.95	336000	1135411.85
337	2025-04-01	51.26	337000	1388394.79
338	2025-05-06	43.87	338000	1189234.09
339	2025-06-03	42.22	339000	1145505.66
340	2025-07-01	56.79	340000	1541816.35
341	2025-08-01	52.79	341000	1434218.62
342	2025-09-01	66.1	342000	1796829.72
343	2025-10-09	90.41	343000	2458660.74
344	2025-11-03	76.88	344000	2091718.25

股票定投計算器京東方Ａ魯泰Ａ冠捷科技國元證券燕京啤酒四川美豐振華科技羅牛山 *ST中地北方銅業

定投北方銅業

每月定投：北方銅業