五月天综合在线,国语一区,免费高清av一区二区三区

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1997-06-26	20.36	1000	1000.00
2	1997-07-02	22.76	2000	2117.88
3	1997-08-01	19.58	3000	2821.97
4	1997-09-01	15.18	4000	3187.82
5	1997-10-06	15.03	5000	4156.32
6	1997-11-03	18.8	6000	6198.86
7	1997-12-01	18.5	7000	7099.94
8	1998-01-05	21.54	8000	9266.63
9	1998-02-09	19.91	9000	9565.40
10	1998-03-02	16.63	10000	8989.58
11	1998-04-01	15.71	11000	9492.26
12	1998-05-04	18.38	12000	12105.52
13	1998-06-01	18.94	13000	13474.35
14	1998-07-01	16.84	14000	12980.36
15	1998-08-03	16.04	15000	13363.72
16	1998-09-01	16.07	16000	14388.71
17	1998-10-05	17.76	17000	16901.90
18	1998-11-02	18.73	18000	18825.03
19	1998-12-01	17.8	19000	18890.32
20	1999-01-04	17.9	20000	19996.44
21	1999-02-01	18.16	21000	21286.89
22	1999-03-01	18.96	22000	23224.64
23	1999-04-01	18.97	23000	24236.89
24	1999-05-04	17.77	24000	23703.72
25	1999-06-01	19.26	25000	26691.26
26	1999-07-01	19.91	26000	28592.05
27	1999-08-02	20.64	27000	30640.38
28	1999-09-01	22.15	28000	33882.00
29	1999-10-08	20.48	29000	32327.46
30	1999-11-01	19.16	30000	31243.86
31	1999-12-01	19.38	31000	32602.61
32	2000-01-04	23.05	32000	39776.58
33	2000-02-14	33.21	33000	58309.33
34	2000-03-01	31.29	34000	55938.24
35	2000-04-03	29.13	35000	53076.73
36	2000-05-08	28.36	36000	52673.74
37	2000-06-01	27.58	37000	52225.03
38	2000-07-03	25.95	38000	50138.49
39	2000-08-01	27.32	39000	53785.49
40	2000-09-01	25.7	40000	51596.16
41	2000-10-09	23.05	41000	47275.94
42	2000-11-01	23.95	42000	50121.85
43	2000-12-01	26.23	43000	55893.37
44	2001-01-02	27.44	44000	59471.75
45	2001-02-05	26.93	45000	59366.41
46	2001-03-01	25.77	46000	57809.22
47	2001-04-02	28.17	47000	64193.08
48	2001-05-08	29.57	48000	68383.37
49	2001-06-01	29.04	49000	68157.69
50	2001-07-02	31.08	50000	73945.63
51	2001-08-01	30.05	51000	72495.05
52	2001-09-03	26.12	52000	64014.00
53	2001-10-08	24.98	53000	62220.13
54	2001-11-01	22.89	54000	58014.36
55	2001-12-03	27.16	55000	69836.61
56	2002-01-04	27.77	56000	72405.11
57	2002-02-01	27.69	57000	73196.52
58	2002-03-01	28.11	58000	75306.76
59	2002-04-01	31.61	59000	85683.27
60	2002-05-08	30.45	60000	83538.93
61	2002-06-03	26.58	61000	73921.67
62	2002-07-01	29.78	62000	83821.19
63	2002-08-01	28.54	63000	81330.99
64	2002-09-02	28.5	64000	82217.00
65	2002-10-08	24.85	65000	72687.45
66	2002-11-01	22.6	66000	67106.09
67	2002-12-02	18.31	67000	55367.81
68	2003-01-02	16.78	68000	51741.23
69	2003-02-10	20.86	69000	65321.93
70	2003-03-03	22.89	70000	72678.77
71	2003-04-01	21.07	71000	67900.03
72	2003-05-12	18.69	72000	61230.26
73	2003-06-02	19.54	73000	65014.94
74	2003-07-01	17.8	74000	60225.48
75	2003-08-01	17.46	75000	60075.11
76	2003-09-01	17.29	76000	60490.18
77	2003-10-08	16.23	77000	57781.70
78	2003-11-03	14.32	78000	51981.76
79	2003-12-01	14.66	79000	54215.97
80	2004-01-02	13.9	80000	52405.32
81	2004-02-02	16.02	81000	61398.07
82	2004-03-01	17.93	82000	69718.31
83	2004-04-01	19.58	83000	77134.11
84	2004-05-10	16.02	84000	64109.73
85	2004-06-01	16.87	85000	68511.30
86	2004-07-01	13.98	86000	57774.63
87	2004-08-02	13.22	87000	55633.81
88	2004-09-01	10.08	88000	43419.73
89	2004-10-08	10.93	89000	48081.11
90	2004-11-01	9.1	90000	41030.93
91	2004-12-01	10.08	91000	46449.65
92	2005-01-04	8.09	92000	38279.53
93	2005-02-01	7.45	93000	36251.24
94	2005-03-01	9.02	94000	44890.76
95	2005-04-01	7.24	95000	37032.05
96	2005-05-09	4.95	96000	26318.87
97	2005-06-01	4.9	97000	27053.03
98	2005-07-01	3.88	98000	22421.58
99	2005-08-01	3.12	99000	19029.72
100	2005-09-01	4.99	100000	31435.36
101	2005-10-10	3.84	101000	25190.74
102	2005-11-01	5.41	102000	36490.08
103	2005-12-01	4.69	103000	32633.73
104	2006-01-04	3.67	104000	26536.41
105	2006-02-06	3.93	105000	29416.38
106	2006-03-01	4.86	106000	37377.50
107	2006-04-03	4.27	107000	33839.91
108	2006-05-08	9.15	108000	73514.08
109	2006-06-01	12.88	109000	104482.12
110	2006-07-14	10.36	110000	85039.97
111	2006-08-01	9.44	111000	78488.15
112	2006-09-01	9.15	112000	77076.97
113	2006-10-09	10.93	113000	93071.18
114	2006-11-01	10.81	114000	93049.36
115	2006-12-01	9.9	115000	86216.34
116	2007-01-04	11.04	116000	97144.28
117	2007-02-01	13.96	117000	123838.24
118	2007-03-01	19.06	118000	170080.00
119	2007-04-02	23.87	119000	214001.56
120	2007-05-08	36.25	120000	325991.89
121	2007-06-01	37.51	121000	338322.92
122	2007-07-02	24.39	122000	220986.56
123	2007-08-01	31.09	123000	282692.18
124	2007-09-03	38.42	124000	350341.70
125	2007-10-08	36.71	125000	335748.67
126	2007-11-01	26.68	126000	245014.56
127	2007-12-03	27.6	127000	254463.34
128	2008-01-02	32.75	128000	302944.72
129	2008-02-01	26.51	129000	246223.35
130	2008-03-03	33.84	130000	315303.96
131	2008-04-01	23.7	131000	221824.58
132	2008-05-05	23.7	132000	222824.58
133	2008-06-02	20.95	133000	197969.41
134	2008-07-01	13.28	134000	126490.87
135	2008-08-01	19.52	135000	186926.34
136	2008-09-01	12.93	136000	124819.55
137	2008-10-06	10.93	137000	106512.58
138	2008-11-03	8.12	138000	80129.20
139	2008-12-01	11.39	139000	113397.98
140	2009-01-05	11.27	140000	113203.27
141	2009-02-02	13.51	141000	136703.30
142	2009-03-02	15.63	142000	159154.89
143	2009-04-01	23.87	143000	244059.96
144	2009-05-04	26.91	144000	276142.59
145	2009-06-01	28.8	145000	296537.22
146	2009-07-01	28.92	146000	298772.79
147	2009-08-03	31.38	147000	325187.07
148	2009-09-01	24.1	148000	250745.33
149	2009-10-09	24.62	149000	257155.60
150	2009-11-02	26.74	150000	280298.97
151	2009-12-01	33.15	151000	348491.06
152	2010-01-04	31.09	152000	327835.21
153	2010-02-01	31.66	153000	334845.69
154	2010-03-01	57.84	154000	612733.26
155	2010-04-01	47.02	155000	499110.61
156	2010-05-04	37.51	156000	399163.32
157	2010-06-01	35.96	157000	383668.96
158	2010-07-01	35.67	158000	381574.86
159	2010-08-02	41.4	159000	443870.74
160	2010-09-01	41.92	160000	450445.92
161	2010-10-08	41.46	161000	446503.05
162	2010-11-01	42.09	162000	454287.83
163	2010-12-01	38.14	163000	412654.50
164	2011-01-04	35.62	164000	386389.44
165	2011-02-01	35.04	165000	381097.87
166	2011-03-01	37.39	166000	407656.66
167	2011-04-01	40.89	167000	446816.55
168	2011-05-03	37.62	168000	412084.34
169	2011-06-01	34.24	169000	376060.28
170	2011-07-01	34.36	170000	378378.25
171	2011-08-01	32.35	171000	357243.78
172	2011-09-01	28.86	172000	319703.42
173	2011-10-10	24.79	173000	275617.04
174	2011-11-01	26.85	174000	299520.27
175	2011-12-01	25.08	175000	280775.36
176	2012-01-04	28.46	176000	319615.10
177	2012-02-01	24.05	177000	271089.36
178	2012-03-01	26.39	178000	298465.62
179	2012-04-05	23.76	179000	269720.84
180	2012-05-02	28.69	180000	326685.65
181	2012-06-01	28.11	181000	321081.34
182	2012-07-02	25.65	182000	293982.44
183	2012-08-01	22.9	183000	263463.85
184	2012-09-03	25.48	184000	294146.68
185	2012-10-08	24.45	185000	283256.14
186	2012-11-01	24.22	186000	281591.56
187	2012-12-03	19.92	187000	232598.01
188	2013-01-04	24.85	188000	291163.68
189	2013-02-01	25.25	189000	296850.42
190	2013-03-01	27.88	190000	328769.89
191	2013-04-01	25.36	191000	300053.25
192	2013-05-02	25.54	192000	303182.96
193	2013-06-03	27.6	193000	328637.03
194	2013-07-01	20.73	194000	247834.99
195	2013-08-01	22.81	195000	273702.17
196	2013-09-02	25.05	196000	301580.42
197	2013-10-08	25.87	197000	312452.52
198	2013-11-01	24.97	198000	302582.50
199	2013-12-02	24.38	199000	296432.98
200	2014-01-02	24.3	200000	296460.27
201	2014-02-07	23.26	201000	284772.25
202	2014-03-03	24.45	202000	300341.43
203	2014-04-01	25.94	203000	319644.44
204	2014-05-05	24.83	204000	306966.52
205	2014-06-03	24.45	205000	303268.68
206	2014-07-01	25.12	206000	312579.11
207	2014-08-01	40.39	207000	503590.38
208	2014-09-01	35.92	208000	448857.55
209	2014-10-08	46.64	209000	583815.04
210	2014-11-03	54.84	210000	687458.34
211	2014-12-01	46.57	211000	584788.02
212	2015-01-05	40.98	212000	515593.36
213	2015-02-02	43.52	213000	548550.59
214	2015-03-02	47.98	214000	605766.94
215	2015-04-01	66.53	215000	840968.21
216	2015-05-04	89.54	216000	1132824.64
217	2015-06-01	140.86	217000	1783104.97
218	2015-07-01	87.18	218000	1104585.77
219	2015-08-03	65.28	219000	828108.96
220	2015-09-15	67.82	220000	861330.11
221	2015-10-08	61.74	221000	785112.66
222	2015-11-02	65.66	222000	835961.09
223	2015-12-01	72.37	223000	922390.55
224	2016-01-04	68.07	224000	868584.98
225	2016-02-01	47.18	225000	603024.97
226	2016-03-01	48.7	226000	623452.65
227	2016-04-01	54.14	227000	694094.99
228	2016-05-03	54.52	228000	699966.74
229	2016-06-01	50.47	229000	648969.94
230	2016-07-01	51.36	230000	661414.03
231	2016-08-01	50.09	231000	646058.97
232	2016-09-01	53.76	232000	694394.50
233	2016-10-10	57.81	233000	747706.58
234	2016-11-01	62.12	234000	804451.53
235	2016-12-01	59.59	235000	772688.13
236	2017-01-03	58.45	236000	758906.04
237	2017-02-03	58.32	237000	758218.14
238	2017-03-01	65.66	238000	854645.46
239	2017-04-05	64.78	239000	844191.18
240	2017-05-02	58.45	240000	762700.75
241	2017-06-01	49.08	241000	641433.75
242	2017-07-03	54.14	242000	708563.64
243	2017-08-01	53.89	243000	706291.73
244	2017-09-01	55.66	244000	730489.66
245	2017-10-09	52.5	245000	690017.38
246	2017-11-01	50.35	246000	662759.52
247	2017-12-01	44.65	247000	588730.14
248	2018-01-02	43.51	248000	574698.74
249	2018-02-01	41.86	249000	553904.83
250	2018-03-01	37.81	250000	501313.94
251	2018-04-02	38.19	251000	507352.27
252	2018-05-02	37.43	252000	498255.71
253	2018-06-01	36.29	253000	484080.41
254	2018-07-02	31.36	254000	419318.04
255	2018-08-01	34.14	255000	457489.73
256	2018-09-03	31.99	256000	429678.86
257	2018-10-08	30.85	257000	415366.77
258	2018-11-01	29.2	258000	394151.04
259	2018-12-03	36.93	259000	499493.08
260	2019-01-02	33.76	260000	457617.56
261	2019-02-01	32.75	261000	444926.98
262	2019-03-01	39.58	262000	538716.34
263	2019-04-01	41.74	263000	569115.71
264	2019-05-06	36.42	264000	497578.68
265	2019-06-03	37.94	265000	519345.28
266	2019-07-01	36.42	266000	499538.62
267	2019-08-01	34.39	267000	472695.03
268	2019-09-02	32.88	268000	452939.89
269	2019-10-08	31.74	269000	438235.77
270	2019-11-01	32.37	270000	447934.21
271	2019-12-02	30.85	271000	427900.54
272	2020-01-02	33.38	272000	463992.54
273	2020-02-03	27.81	273000	387567.78
274	2020-03-02	29.84	274000	416858.42
275	2020-04-01	29.33	275000	410733.83
276	2020-05-06	29.84	276000	418875.81
277	2020-06-01	30.85	277000	434053.57
278	2020-07-01	31.36	278000	442229.18
279	2020-08-03	33.89	279000	478906.47
280	2020-09-01	33.76	280000	478069.41
281	2020-10-09	34.01	281000	482609.62
282	2020-11-02	31.23	282000	444160.78
283	2020-12-01	33.51	283000	477587.51
284	2021-01-04	31.99	284000	456924.33
285	2021-02-01	26.8	285000	383793.75
286	2021-03-01	29.58	286000	424605.19
287	2021-04-01	30.47	287000	438380.67
288	2021-05-06	30.22	288000	435783.85
289	2021-06-01	30.6	289000	442263.59
290	2021-07-01	28.7	290000	415802.78
291	2021-08-02	27.81	291000	403908.55
292	2021-09-01	29.84	292000	434391.98
293	2021-10-08	31.1	293000	453734.27
294	2021-11-01	29.71	294000	434454.83
295	2021-12-01	34.14	295000	500235.54
296	2022-01-04	40.85	296000	599553.66
297	2022-02-07	39.58	297000	581913.92
298	2022-03-01	41.23	298000	607172.59
299	2022-04-01	44.65	299000	658537.14
300	2022-05-05	35.91	300000	530631.99
301	2022-06-01	47.43	301000	701859.80
302	2022-07-01	45.66	302000	676667.69
303	2022-08-01	51.86	303000	769549.86
304	2022-09-01	45.79	304000	680477.21
305	2022-10-10	44.02	305000	655173.54
306	2022-11-01	45.66	306000	680582.55
307	2022-12-01	54.02	307000	806192.06
308	2023-01-03	47.94	308000	716454.42
309	2023-02-01	53	309000	793075.18
310	2023-03-01	55.54	310000	832082.93
311	2023-04-03	50.09	311000	751432.73
312	2023-05-04	50.73	312000	762033.79
313	2023-06-01	47.43	313000	713463.29
314	2023-07-03	58.83	314000	885947.19
315	2023-08-01	55.41	315000	835443.89
316	2023-09-01	50.98	316000	769650.59
317	2023-10-09	53.26	317000	805072.00
318	2023-11-01	53.89	318000	815595.01
319	2023-12-01	53.38	319000	808876.44
320	2024-01-02	50.47	320000	765780.71
321	2024-02-01	38.7	321000	588194.64
322	2024-03-01	39.33	322000	598769.90
323	2024-04-01	40.22	323000	613319.48
324	2024-05-06	39.46	324000	602730.16
325	2024-06-03	36.17	325000	553477.19
326	2024-07-01	32.24	326000	494339.91
327	2024-08-01	32.56	327000	500246.51
328	2024-09-02	30.66	328000	472055.22
329	2024-10-08	39.65	329000	611469.32
330	2024-11-01	40.79	330000	630050.03
331	2024-12-02	70.16	331000	1084704.59
332	2025-01-02	52.24	332000	808653.47
333	2025-02-05	47.94	333000	743091.26
334	2025-03-03	51.36	334000	797102.78
335	2025-04-01	63.26	335000	982789.75
336	2025-05-06	65.54	336000	1019211.20
337	2025-06-03	63.01	337000	980867.22
338	2025-07-01	60.22	338000	938435.71
339	2025-08-01	66.11	339000	1031222.26
340	2025-09-01	90.41	340000	1411267.81
341	2025-10-09	88.01	341000	1374804.66
342	2025-11-03	102.69	342000	1605121.02

股票定投計(jì)算器鋅業(yè)股份 ST西發(fā) 漳州發(fā)展

定投漳州發(fā)展

每月定投：漳州發(fā)展