毛片网络,97精品人妻一区二区三区香蕉,免费观看一区

Id	日期	后復權收盤價	總投入	當日資產
1	1997-07-31	10.2	1000	1000.00
2	1997-08-01	10.08	2000	1988.24
3	1997-09-01	9.19	3000	2812.69
4	1997-10-06	7.78	4000	3381.14
5	1997-11-03	9.65	5000	5193.83
6	1997-12-01	9.24	6000	5973.16
7	1998-01-05	9.03	7000	6837.41
8	1998-02-09	9.88	8000	8481.02
9	1998-03-02	10.1	9000	9669.87
10	1998-04-01	11.17	10000	11694.30
11	1998-05-04	13.35	11000	14976.63
12	1998-06-01	12.51	12000	15034.28
13	1998-07-01	10.59	13000	13726.86
14	1998-08-03	10.88	14000	15102.76
15	1998-09-01	8.76	15000	13159.94
16	1998-10-05	9.23	16000	14866.01
17	1998-11-02	8.58	17000	14819.11
18	1998-12-01	8.48	18000	15646.39
19	1999-01-04	7.62	19000	15059.61
20	1999-02-01	7.64	20000	16099.14
21	1999-03-01	7.64	21000	17099.14
22	1999-04-01	8.1	22000	19128.67
23	1999-05-04	8.3	23000	20600.98
24	1999-06-01	8.52	24000	22147.03
25	1999-07-01	9.44	25000	25538.49
26	1999-08-02	9.18	26000	25835.10
27	1999-09-01	8.55	27000	25062.11
28	1999-10-08	8.43	28000	25710.36
29	1999-11-01	8.28	29000	26252.88
30	1999-12-01	7.47	30000	24684.66
31	2000-01-04	6.88	31000	23735.00
32	2000-02-14	7.27	32000	26080.45
33	2000-03-01	7.5	33000	27905.55
34	2000-04-03	8.67	34000	33258.81
35	2000-05-08	8.46	35000	33453.24
36	2000-06-01	8.83	36000	35916.32
37	2000-07-03	8.71	37000	36428.22
38	2000-08-01	10.66	38000	45583.79
39	2000-09-01	10.47	39000	45771.32
40	2000-10-09	10.18	40000	45503.54
41	2000-11-01	10.06	41000	45967.15
42	2000-12-01	10.94	42000	50988.13
43	2001-01-02	10.55	43000	50170.46
44	2001-02-05	10.62	44000	51503.34
45	2001-03-01	9.53	45000	47217.22
46	2001-04-02	9.96	46000	50347.69
47	2001-05-08	9.92	47000	51145.49
48	2001-06-01	9.86	48000	51836.14
49	2001-07-02	10.7	49000	57252.20
50	2001-08-01	9.61	50000	52419.97
51	2001-09-03	8.46	51000	47147.03
52	2001-10-08	7.86	52000	44803.27
53	2001-11-01	8.23	53000	47912.33
54	2001-12-03	8.87	54000	52638.20
55	2002-01-04	7.47	55000	45330.03
56	2002-02-01	6.78	56000	42142.91
57	2002-03-01	6.76	57000	43018.60
58	2002-04-01	7.5	58000	48727.74
59	2002-05-08	8.54	59000	56484.65
60	2002-06-03	8.73	60000	58741.33
61	2002-07-01	10.41	61000	71045.51
62	2002-08-01	9.69	62000	67131.70
63	2002-09-02	9.69	63000	68131.70
64	2002-10-08	8.64	64000	61749.00
65	2002-11-01	8.11	65000	58961.16
66	2002-12-02	7.13	66000	52836.38
67	2003-01-02	6.41	67000	48500.87
68	2003-02-10	8.09	68000	62212.49
69	2003-03-03	7.99	69000	62443.48
70	2003-04-01	7.72	70000	61333.38
71	2003-05-12	7.58	71000	61221.12
72	2003-06-02	7.76	72000	63674.92
73	2003-07-01	7.33	73000	61146.54
74	2003-08-01	7.02	74000	59560.53
75	2003-09-01	6.69	75000	57760.68
76	2003-10-08	6.59	76000	57897.29
77	2003-11-03	6.74	77000	60215.13
78	2003-12-01	7.62	78000	69077.05
79	2004-01-02	8.5	79000	78054.45
80	2004-02-02	8.4	80000	78136.16
81	2004-03-01	10.04	81000	94391.32
82	2004-04-01	10.49	82000	99622.01
83	2004-05-10	8.67	83000	83337.73
84	2004-06-01	9.32	84000	90585.66
85	2004-07-01	7.35	85000	72438.26
86	2004-08-02	7.74	86000	77281.92
87	2004-09-01	7.06	87000	71492.30
88	2004-10-08	7.08	88000	72694.82
89	2004-11-01	4.85	89000	50798.01
90	2004-12-01	5.26	90000	56092.27
91	2005-01-04	4.11	91000	44828.75
92	2005-02-01	4.27	92000	47573.91
93	2005-03-01	5.15	93000	58378.37
94	2005-04-01	4.83	94000	55750.98
95	2005-05-09	2.73	95000	32511.42
96	2005-06-01	2.86	96000	35059.58
97	2005-07-01	2.73	97000	34465.97
98	2005-08-01	2.51	98000	32688.49
99	2005-09-01	3.68	99000	48925.75
100	2005-10-10	3.16	100000	43012.33
101	2005-11-01	3.7	101000	51362.54
102	2005-12-01	3.96	102000	55971.80
103	2006-01-05	4.56	103000	65452.38
104	2006-02-06	4.97	104000	72337.35
105	2006-03-01	6.08	105000	89493.18
106	2006-04-03	6.2	106000	92259.49
107	2006-05-08	9.14	107000	137008.34
108	2006-06-01	8.93	108000	134860.45
109	2006-07-03	8.01	109000	121966.65
110	2006-08-01	7.43	110000	114135.11
111	2006-09-01	8.85	111000	136948.28
112	2006-10-09	12.56	112000	195358.23
113	2006-11-01	11.91	113000	186248.13
114	2006-12-01	14.54	114000	228375.98
115	2007-02-02	14.68	115000	231574.92
116	2007-12-27	87.48	116000	1380984.60
117	2008-01-02	79.38	117000	1254115.66
118	2008-02-01	56.31	118000	890635.33
119	2008-03-03	55.31	119000	875818.69
120	2008-04-01	36.48	120000	578650.80
121	2008-05-05	58.17	121000	923700.58
122	2008-06-02	53.17	122000	845303.93
123	2008-07-01	37.36	123000	594954.39
124	2008-08-01	39.15	124000	624459.96
125	2008-09-01	28.53	125000	456066.23
126	2008-10-06	40.74	126000	652249.14
127	2008-11-03	23.99	127000	385080.93
128	2008-12-01	22.39	128000	360398.16
129	2009-01-05	19.97	129000	322444.90
130	2009-02-02	24.14	130000	390775.66
131	2009-03-02	26.11	131000	423665.80
132	2009-04-01	35.13	132000	571026.03
133	2009-05-04	34.52	133000	562110.69
134	2009-06-01	36.59	134000	596817.79
135	2009-07-01	39.71	135000	648707.97
136	2009-08-03	58.98	136000	964505.31
137	2009-09-01	37.42	137000	612932.67
138	2009-10-09	39.08	138000	641123.16
139	2009-11-02	42.23	139000	693800.18
140	2009-12-01	48.61	140000	799617.73
141	2010-01-04	49.46	141000	814599.94
142	2010-02-01	43.47	142000	716945.40
143	2010-03-01	46.25	143000	763795.60
144	2010-04-01	43.5	144000	719380.72
145	2010-05-04	35.66	145000	590726.82
146	2010-06-01	28.82	146000	478418.59
147	2010-07-01	27.03	147000	449704.18
148	2010-08-02	32	148000	533391.19
149	2010-09-01	28.85	149000	481885.49
150	2010-10-08	28.23	150000	472529.55
151	2010-11-01	41	151000	687280.96
152	2010-12-01	30.75	152000	516460.72
153	2011-01-04	29.87	153000	502680.70
154	2011-02-01	28.54	154000	481298.20
155	2011-03-01	35.44	155000	598659.71
156	2011-04-01	33.11	156000	560300.88
157	2011-05-03	28.37	157000	481088.67
158	2011-06-01	26.07	158000	443086.07
159	2011-07-01	27.54	159000	469070.20
160	2011-08-01	26.21	160000	447417.21
161	2011-09-01	22.8	161000	390206.89
162	2011-10-10	22.43	162000	384874.58
163	2011-11-01	24.54	163000	422079.90
164	2011-12-01	20.84	164000	359441.12
165	2012-01-04	17.92	165000	310077.97
166	2012-02-01	19.62	166000	340493.85
167	2012-03-01	23.51	167000	409002.57
168	2012-04-05	23.4	168000	408088.90
169	2012-05-02	25.95	169000	453560.13
170	2012-06-01	27.32	170000	478505.31
171	2012-07-02	23.34	171000	409796.26
172	2012-08-01	23	172000	404826.65
173	2012-09-03	20.73	173000	365872.02
174	2012-10-08	23.97	174000	424056.07
175	2012-11-01	24.31	175000	431071.05
176	2012-12-03	18.94	176000	336848.86
177	2013-01-04	24.54	177000	437445.14
178	2013-02-01	29.05	178000	518839.50
179	2013-03-01	27.66	179000	495013.79
180	2013-04-01	23.03	180000	413153.56
181	2013-05-02	26.01	181000	467614.16
182	2013-06-03	26.49	182000	477243.72
183	2013-07-01	20.5	183000	370327.91
184	2013-08-01	22.29	184000	403663.86
185	2013-09-02	22.95	185000	416616.22
186	2013-10-08	25.36	186000	461365.46
187	2013-11-01	27.03	187000	492747.18
188	2013-12-02	28.4	188000	518721.78
189	2014-01-02	27.86	189000	509858.76
190	2014-02-07	25.5	190000	467669.00
191	2014-03-03	23.74	191000	436390.67
192	2014-04-01	22.24	192000	409817.55
193	2014-05-05	25.9	193000	478260.54
194	2014-06-03	25.24	194000	467073.21
195	2014-07-01	25.98	195000	481767.11
196	2014-08-01	33.36	196000	619620.13
197	2014-09-01	32.17	197000	598517.37
198	2014-10-08	38.08	198000	709471.92
199	2014-11-03	38.59	199000	719973.77
200	2014-12-01	55.28	200000	1032359.16
201	2015-01-05	93.22	201000	1741892.21
202	2015-02-02	72.66	202000	1358711.73
203	2015-03-02	84.19	203000	1575317.93
204	2015-04-01	91.57	204000	1714408.51
205	2015-05-14	102.76	205000	1924911.97
206	2015-06-01	102.19	206000	1915234.66
207	2015-07-01	75.95	207000	1424447.23
208	2015-08-03	66.58	208000	1249712.27
209	2015-09-01	55.11	209000	1035419.39
210	2015-10-08	54.55	210000	1025897.98
211	2015-11-02	58.07	211000	1093097.08
212	2015-12-01	65.45	212000	1233016.60
213	2016-01-04	63.74	213000	1201801.80
214	2016-02-01	51.76	214000	976921.89
215	2016-03-01	49.15	215000	928660.57
216	2016-04-01	58.18	216000	1100277.15
217	2016-05-03	56.76	217000	1074422.67
218	2016-06-01	59.66	218000	1130317.42
219	2016-07-01	67.27	219000	1275496.36
220	2016-08-01	61.42	220000	1165575.38
221	2016-09-01	64.31	221000	1221419.29
222	2016-10-10	63.23	222000	1201907.20
223	2016-11-01	64.82	223000	1233130.71
224	2016-12-01	71.3	224000	1357405.73
225	2017-01-03	61.13	225000	1164789.79
226	2017-02-03	58.69	226000	1119297.28
227	2017-03-01	60.96	227000	1163589.24
228	2017-04-05	59.03	228000	1127749.88
229	2017-05-02	56.19	229000	1074492.56
230	2017-06-01	55.06	230000	1053884.15
231	2017-07-03	56.31	231000	1078809.96
232	2017-08-01	58.46	232000	1121000.54
233	2017-09-01	60.39	233000	1159009.28
234	2017-10-09	58.75	234000	1128534.28
235	2017-11-01	54.03	235000	1038867.36
236	2017-12-01	53.52	236000	1030061.28
237	2018-01-02	48.02	237000	925206.70
238	2018-02-01	48.19	238000	929482.11
239	2018-03-01	45.57	239000	879947.91
240	2018-04-02	44.32	240000	856810.65
241	2018-05-02	41.83	241000	809673.05
242	2018-06-01	38.93	242000	754539.85
243	2018-07-02	33.19	243000	644287.37
244	2018-08-01	33.36	244000	648587.43
245	2018-09-03	32.4	245000	630923.04
246	2018-10-08	32.12	246000	626470.62
247	2018-11-01	34.22	247000	668429.16
248	2018-12-03	37	248000	723731.71
249	2019-01-02	32.97	249000	645903.63
250	2019-02-01	34.78	250000	682362.70
251	2019-03-01	45.01	251000	884069.16
252	2019-04-01	47.62	252000	936333.78
253	2019-05-06	44.38	253000	873626.90
254	2019-06-03	44.66	254000	880138.74
255	2019-07-01	48.92	255000	965092.86
256	2019-08-01	46.2	256000	912432.75
257	2019-09-02	44.27	257000	875315.97
258	2019-10-08	43.36	258000	858323.26
259	2019-11-01	42.85	259000	849227.67
260	2019-12-02	39.67	260000	787204.47
261	2020-01-02	44.84	261000	890797.03
262	2020-02-03	39.21	262000	779950.75
263	2020-03-02	44.27	263000	881602.39
264	2020-04-01	39.95	264000	796572.97
265	2020-05-06	40.29	265000	804352.32
266	2020-06-01	40.69	266000	813337.95
267	2020-07-01	43.98	267000	880100.59
268	2020-08-03	55.17	268000	1105027.95
269	2020-09-01	53.47	269000	1071977.79
270	2020-10-09	51.14	270000	1026265.46
271	2020-11-02	48.7	271000	978300.12
272	2020-12-01	55.96	272000	1125141.16
273	2021-01-04	53.98	273000	1086330.95
274	2021-02-01	47.84	274000	963765.33
275	2021-03-01	45.69	275000	921452.30
276	2021-04-01	45.18	276000	912166.88
277	2021-05-06	45.57	277000	921040.83
278	2021-06-01	48.41	278000	979441.66
279	2021-07-01	45.69	279000	925410.03
280	2021-08-02	45.8	280000	928637.98
281	2021-09-01	49.66	281000	1007903.11
282	2021-10-08	49.72	282000	1010120.87
283	2021-11-01	46.94	283000	954641.87
284	2021-12-01	46.88	284000	954421.62
285	2022-01-04	48.7	285000	992474.68
286	2022-02-07	45.8	286000	934374.54
287	2022-03-01	45.01	287000	919257.60
288	2022-04-01	41.94	288000	857557.74
289	2022-05-05	36.77	289000	752845.45
290	2022-06-01	37.79	290000	774729.38
291	2022-07-01	39.04	291000	801355.52
292	2022-08-01	38.31	292000	787371.16
293	2022-09-01	39.72	293000	817350.36
294	2022-10-10	36.94	294000	761144.07
295	2022-11-01	37.68	295000	777391.68
296	2022-12-01	39.33	296000	812433.51
297	2023-01-03	37.85	297000	782861.39
298	2023-02-01	40.8	298000	844877.00
299	2023-03-01	39.67	299000	822477.22
300	2023-04-03	39.61	300000	822233.24
301	2023-05-04	42.22	301000	877412.21
302	2023-06-01	41.54	302000	864280.51
303	2023-07-03	40.8	303000	849884.08
304	2023-08-01	45.74	304000	953786.71
305	2023-09-01	42.05	305000	877841.52
306	2023-10-09	40.92	306000	855251.49
307	2023-11-01	40.24	307000	842039.10
308	2023-12-01	40.12	308000	840528.05
309	2024-01-02	38.53	309000	808216.99
310	2024-02-01	35.75	310000	750902.87
311	2024-03-01	39.27	311000	825837.92
312	2024-04-01	40.18	312000	845974.98
313	2024-05-06	40.35	313000	850554.27
314	2024-06-03	38.93	314000	821621.50
315	2024-07-01	36.54	315000	772180.32
316	2024-08-01	38.25	316000	809316.84
317	2024-09-02	36.49	317000	773077.68
318	2024-10-08	53.92	318000	1143349.92
319	2024-11-01	48.41	319000	1027512.79
320	2024-12-02	48.92	320000	1039337.65
321	2025-01-02	45.57	321000	969164.69
322	2025-02-05	44.84	322000	954639.34
323	2025-03-03	45.23	323000	963942.40
324	2025-04-01	45.23	324000	964942.40
325	2025-05-06	46.82	325000	999863.66
326	2025-06-03	46.25	326000	988691.04
327	2025-07-01	49.04	327000	1049333.16
328	2025-08-01	51.48	328000	1102543.04
329	2025-09-01	57.44	329000	1231187.89
330	2025-10-09	57.67	330000	1237117.78
331	2025-11-03	59.03	331000	1267292.05

股票定投計算器中核科技新興鑄管甘咨詢恒申新材長江證券

定投長江證券

每月定投：長江證券