国产精品2020,色开心,国产久久精品

Id	日期	后復權收盤價	總投入	當日資產
1	1997-10-17	8.85	1000	1000.00
2	1997-11-03	9.34	2000	2055.37
3	1997-12-01	7.71	3000	2696.67
4	1998-01-05	7.98	4000	3791.10
5	1998-02-09	7.81	5000	4710.34
6	1998-03-02	7.45	6000	5493.22
7	1998-04-01	7.21	7000	6316.26
8	1998-05-04	7.68	8000	7728.00
9	1998-06-01	8.61	9000	9663.81
10	1998-07-01	7.62	10000	9552.64
11	1998-08-03	7.21	11000	10038.65
12	1998-09-01	6.03	12000	9395.71
13	1998-10-05	6.42	13000	11003.39
14	1998-11-02	6.82	14000	12688.96
15	1998-12-01	6.27	15000	12665.66
16	1999-01-04	6.1	16000	13322.25
17	1999-02-01	6.38	17000	14933.76
18	1999-03-01	6.19	18000	15489.03
19	1999-04-01	7.32	19000	19316.59
20	1999-05-04	6.5	20000	18152.71
21	1999-06-01	6.59	21000	19404.05
22	1999-07-01	7.77	22000	23878.53
23	1999-08-02	7.78	23000	24909.26
24	1999-09-01	7.87	24000	26197.41
25	1999-10-08	7.54	25000	26098.92
26	1999-11-01	7.16	26000	25783.59
27	1999-12-01	6.74	27000	25271.14
28	2000-01-04	6.7	28000	26121.17
29	2000-02-14	6.75	29000	27316.10
30	2000-03-01	6.75	30000	28316.10
31	2000-04-03	7.73	31000	33427.18
32	2000-05-08	8.12	32000	36113.67
33	2000-06-01	7.92	33000	36224.17
34	2000-07-03	8.39	34000	39373.84
35	2000-08-01	9.12	35000	43799.69
36	2000-09-01	8.54	36000	42014.19
37	2000-10-09	8.8	37000	44293.31
38	2000-11-01	9.23	38000	47457.64
39	2000-12-01	10.3	39000	53959.23
40	2001-01-02	10.87	40000	57945.32
41	2001-02-05	10.78	41000	58465.56
42	2001-03-01	10.64	42000	58706.26
43	2001-04-02	11.36	43000	63678.87
44	2001-05-08	11.19	44000	63725.93
45	2001-06-01	13.17	45000	76001.83
46	2001-07-02	12.38	46000	72442.87
47	2001-08-01	10.76	47000	63963.27
48	2001-09-03	10.36	48000	62585.45
49	2001-10-08	9.05	49000	55671.66
50	2001-11-01	9.09	50000	56917.72
51	2001-12-03	8.92	51000	56853.25
52	2002-01-04	8.25	52000	53582.88
53	2002-02-01	6.32	53000	42047.74
54	2002-03-01	6.44	54000	43846.11
55	2002-04-01	7.44	55000	51654.51
56	2002-05-08	7.97	56000	56334.20
57	2002-06-03	6.82	57000	49205.68
58	2002-07-01	7.58	58000	55689.01
59	2002-08-01	7.49	59000	56027.80
60	2002-09-02	7.27	60000	55382.12
61	2002-10-08	6.46	61000	50211.62
62	2002-11-01	6.18	62000	49035.27
63	2002-12-02	5.26	63000	42735.52
64	2003-01-02	5.09	64000	42354.33
65	2003-02-10	6.06	65000	51425.79
66	2003-03-03	6.23	66000	53868.42
67	2003-04-01	5.99	67000	52793.24
68	2003-05-12	6.45	68000	57847.47
69	2003-06-02	6.46	69000	58937.16
70	2003-07-01	5.8	70000	53915.72
71	2003-08-01	5.15	71000	48873.44
72	2003-09-01	5	72000	48449.94
73	2003-10-08	5.33	73000	52647.64
74	2003-11-03	4.46	74000	45054.12
75	2003-12-01	4.61	75000	47569.39
76	2004-01-02	4.31	76000	45473.77
77	2004-02-02	4.75	77000	51116.10
78	2004-03-01	5.21	78000	57066.30
79	2004-04-01	5.41	79000	60256.94
80	2004-05-10	4.92	80000	55799.29
81	2004-06-01	4.92	81000	56799.29
82	2004-07-01	4.38	82000	51565.22
83	2004-08-02	4.54	83000	54448.88
84	2004-09-01	3.95	84000	48372.92
85	2004-10-08	4.3	85000	53659.13
86	2004-11-01	3.71	86000	47296.60
87	2004-12-01	3.99	87000	51866.16
88	2005-01-04	3.61	88000	47926.52
89	2005-02-01	3.37	89000	45740.27
90	2005-03-01	3.72	90000	51490.74
91	2005-04-01	3.18	91000	45016.28
92	2005-05-09	3.16	92000	45733.16
93	2005-06-01	3.3	93000	48759.31
94	2005-07-01	3.05	94000	46065.43
95	2005-08-01	2.86	95000	44195.78
96	2005-09-01	3.4	96000	53540.43
97	2005-10-10	3.09	97000	49658.81
98	2005-11-01	3.04	98000	49855.26
99	2005-12-01	3.13	99000	52331.24
100	2006-01-04	3.34	100000	56842.28
101	2006-02-16	3.85	101000	66521.80
102	2006-03-13	3.62	102000	63547.77
103	2006-04-03	3.79	103000	67532.05
104	2006-05-08	3.96	104000	71561.20
105	2006-06-01	4.67	105000	85391.61
106	2006-07-03	5.32	106000	98276.95
107	2006-08-01	4.87	107000	90964.05
108	2006-09-01	4.6	108000	86920.87
109	2006-10-09	5.08	109000	96990.88
110	2006-11-01	4.72	110000	91117.51
111	2006-12-01	4.53	111000	88449.64
112	2007-01-04	5.25	112000	103507.86
113	2007-02-01	5.49	113000	109239.65
114	2007-03-01	7.96	114000	159387.54
115	2007-04-02	9.24	115000	186017.70
116	2007-05-08	14.24	116000	287676.63
117	2007-06-01	12.34	117000	250292.81
118	2007-07-02	9.7	118000	197745.57
119	2007-08-01	10.79	119000	220966.46
120	2007-09-03	12.33	120000	253503.84
121	2007-10-08	13.17	121000	271774.18
122	2007-11-01	14.29	122000	295886.33
123	2008-01-08	19.51	123000	404970.77
124	2008-02-01	12.35	124000	257350.03
125	2008-03-03	17.83	125000	372542.59
126	2008-04-01	15.74	126000	329873.83
127	2008-05-05	12.98	127000	273030.64
128	2008-06-02	14.12	128000	298010.22
129	2008-07-01	11.76	129000	249201.15
130	2008-08-01	13.58	130000	288767.99
131	2008-09-01	8.86	131000	189400.91
132	2008-10-06	7.57	132000	162824.48
133	2008-11-03	4.1	133000	89187.63
134	2008-12-01	5.46	134000	119771.82
135	2009-01-05	5.27	135000	116603.94
136	2009-02-02	5.74	136000	128003.15
137	2009-03-02	6.38	137000	143275.28
138	2009-04-01	7.69	138000	173693.87
139	2009-05-04	8.91	139000	202249.99
140	2009-06-01	8.71	140000	198710.14
141	2009-07-01	13.31	141000	304654.65
142	2009-08-03	12.82	142000	294438.96
143	2009-09-01	11.36	143000	261906.91
144	2009-10-09	9.97	144000	230860.20
145	2009-11-02	9.88	145000	229776.21
146	2009-12-02	11.06	146000	258219.12
147	2010-01-04	11.5	147000	269491.85
148	2010-02-01	9.54	148000	224561.07
149	2010-03-01	10.9	149000	257573.96
150	2010-04-01	11.55	150000	273933.88
151	2011-03-11	16.47	151000	391622.60
152	2011-04-01	20.61	152000	491063.25
153	2011-05-03	19.9	153000	475146.47
154	2011-06-01	16.86	154000	403561.28
155	2011-07-01	17.48	155000	419401.61
156	2011-08-01	17.89	156000	430238.83
157	2011-09-01	16.09	157000	387950.41
158	2011-10-10	14.08	158000	340486.75
159	2011-11-01	13.97	159000	338826.69
160	2011-12-01	12.99	160000	316057.89
161	2012-01-04	10.79	161000	263530.00
162	2012-02-01	11.96	162000	293105.54
163	2012-03-01	14.52	163000	356843.85
164	2012-04-05	12.78	164000	315081.57
165	2012-05-02	12.94	165000	320026.25
166	2012-06-01	12.1	166000	300251.75
167	2012-07-02	10.93	167000	272219.14
168	2012-08-01	9.65	168000	241339.86
169	2012-09-03	10.63	169000	266848.99
170	2012-10-08	11.47	170000	288935.84
171	2012-11-01	11.09	171000	280363.42
172	2012-12-03	9.57	172000	242936.69
173	2013-01-04	10.46	173000	266529.55
174	2013-02-01	11.39	174000	291226.73
175	2013-03-01	11.14	175000	285834.57
176	2013-04-01	10.16	176000	261689.34
177	2013-05-02	9.48	177000	245174.70
178	2013-06-03	9.87	178000	256261.00
179	2013-07-01	7.99	179000	208449.38
180	2013-08-01	7.72	180000	202405.41
181	2013-09-02	8.34	181000	219660.77
182	2013-10-08	8.53	182000	225665.03
183	2013-11-01	7.91	183000	210262.65
184	2013-12-02	7.99	184000	213389.20
185	2014-01-02	8.12	185000	217861.11
186	2014-02-07	7.63	186000	205714.32
187	2014-03-03	7.83	187000	212106.57
188	2014-04-01	7.91	188000	215273.69
189	2014-05-05	8.72	189000	238318.15
190	2014-06-03	8.94	190000	245330.76
191	2014-07-02	8.45	191000	232884.22
192	2014-08-01	10.16	192000	281012.27
193	2014-09-01	10.35	193000	287267.42
194	2014-10-08	12.15	194000	338226.97
195	2014-11-03	12.48	195000	348413.38
196	2014-12-01	13.1	196000	366722.38
197	2015-01-05	12.37	197000	347286.71
198	2015-02-02	12.39	198000	348848.20
199	2015-03-02	12.99	199000	366741.58
200	2015-04-01	15.96	200000	451592.43
201	2015-05-04	19.28	201000	546532.70
202	2015-06-01	34.75	202000	986062.84
203	2015-09-17	35.05	203000	995575.61
204	2015-10-08	18.13	204000	515972.49
205	2015-11-02	19.49	205000	555677.54
206	2015-12-01	21.86	206000	624248.39
207	2016-01-04	23.33	207000	667226.66
208	2016-02-01	15.88	208000	455160.28
209	2016-08-23	19.98	209000	573676.48
210	2016-09-01	37.72	210000	1084036.87
211	2016-10-10	39.92	211000	1148262.78
212	2016-11-04	39.38	212000	1133730.17
213	2016-12-01	36.71	213000	1057862.22
214	2017-01-03	34.48	214000	994600.91
215	2017-02-03	30.18	215000	871564.26
216	2017-03-01	36.03	216000	1041505.64
217	2017-04-05	34.13	217000	987583.05
218	2017-05-02	32.66	218000	946047.25
219	2017-06-01	29.5	219000	855512.98
220	2017-07-03	28.57	220000	829542.57
221	2017-08-01	31.07	221000	903131.17
222	2017-09-01	32.49	222000	945407.20
223	2017-10-09	33.39	223000	972595.77
224	2017-11-01	31.05	224000	905435.42
225	2017-12-01	31.48	225000	918974.46
226	2018-01-02	36.46	226000	1065352.25
227	2018-02-01	34.09	227000	997101.43
228	2018-03-01	34.36	228000	1005998.68
229	2018-04-02	35.29	229000	1034227.40
230	2018-05-02	38.8	230000	1138093.32
231	2018-06-01	34.69	231000	1018537.56
232	2018-07-02	33.25	232000	977257.53
233	2018-08-01	32.3	233000	950335.89
234	2018-09-03	28.54	234000	840708.55
235	2018-10-08	29.47	235000	869103.75
236	2018-11-01	25.01	236000	738573.29
237	2018-12-03	27.56	237000	814877.64
238	2019-01-02	25.2	238000	746098.57
239	2019-02-01	25.31	239000	750355.35
240	2019-03-01	28.3	240000	839998.67
241	2019-04-01	35.02	241000	1040461.25
242	2019-05-06	28.76	242000	855473.60
243	2019-06-18	30.8	243000	917153.93
244	2019-07-01	29.52	244000	880038.44
245	2019-08-01	23.92	245000	714093.48
246	2019-09-02	25.28	246000	755694.11
247	2019-10-08	26.48	247000	792565.67
248	2019-11-01	23.92	248000	716943.00
249	2019-12-02	31.13	249000	934044.97
250	2020-01-02	60.86	250000	1827083.42
251	2020-02-03	70.59	251000	2120188.61
252	2020-03-02	77.97	252000	2342848.79
253	2020-04-01	60.39	253000	1815603.55
254	2020-05-06	69.07	254000	2077564.61
255	2020-06-01	64.83	255000	1951029.16
256	2020-07-01	62.11	256000	1870172.00
257	2020-08-03	71.76	257000	2161739.70
258	2020-09-01	69.21	258000	2085922.03
259	2020-10-09	60.07	259000	1811451.32
260	2020-11-02	50.17	260000	1513910.15
261	2020-12-01	57.73	261000	1743037.74
262	2021-01-04	58.33	262000	1762153.49
263	2021-02-01	56.59	263000	1710587.97
264	2021-03-01	60.48	264000	1829173.89
265	2021-04-01	55.23	265000	1671391.43
266	2021-05-06	63.03	266000	1908438.02
267	2021-06-01	73.45	267000	2224937.37
268	2021-07-01	76.03	268000	2304090.38
269	2021-08-02	98.12	269000	2974528.19
270	2021-09-01	83.62	270000	2535957.68
271	2021-10-08	81.2	271000	2463565.93
272	2021-11-01	96.27	272000	2921781.93
273	2021-12-01	112.21	273000	3406558.84
274	2022-01-04	100.35	274000	3047503.70
275	2022-02-07	95.46	275000	2900000.53
276	2022-03-01	101.28	276000	3077807.60
277	2022-04-01	109.33	277000	3323439.82
278	2022-05-05	80.33	278000	2442890.80
279	2022-06-01	98.18	279000	2986721.63
280	2022-07-01	94.39	280000	2872426.51
281	2022-08-01	88	281000	2678969.41
282	2022-09-01	89.28	282000	2718936.24
283	2022-10-10	81.04	283000	2468994.99
284	2022-11-01	82.43	284000	2512343.25
285	2022-12-01	81.04	285000	2470978.13
286	2023-01-03	77.34	286000	2359162.00
287	2023-02-01	92.87	287000	2833885.63
288	2023-03-01	88.33	288000	2696349.61
289	2023-04-03	101.63	289000	3103343.60
290	2023-05-04	111.5	290000	3405731.00
291	2023-06-01	100.13	291000	3059438.07
292	2023-07-03	91.7	292000	2802862.29
293	2023-08-01	88.3	293000	2699939.37
294	2023-09-01	85.94	294000	2628777.91
295	2023-10-09	89.88	295000	2750296.70
296	2023-11-01	99.15	296000	3034955.48
297	2023-12-01	95.89	297000	2936167.73
298	2024-01-02	86.97	298000	2664035.85
299	2024-02-01	63.17	299000	1936002.24
300	2024-03-01	84.22	300000	2582132.00
301	2024-04-01	87.76	301000	2691666.16
302	2024-05-06	78.7	302000	2414789.05
303	2024-06-03	69.78	303000	2142092.50
304	2024-07-01	63.33	304000	1945091.69
305	2024-08-01	57.38	305000	1763345.83
306	2024-09-02	42.96	306000	1321204.54
307	2024-10-08	59.14	307000	1819809.05
308	2024-11-01	48.89	308000	1505404.20
309	2024-12-02	56.1	309000	1728412.06
310	2025-01-02	49.98	310000	1540858.02
311	2025-02-05	52.7	311000	1625714.24
312	2025-03-03	84.22	312000	2599057.93
313	2025-04-01	73.48	313000	2268617.87
314	2025-05-06	70.95	314000	2191506.77
315	2025-06-03	62.3	315000	1925325.19
316	2025-07-01	63.33	316000	1958156.41
317	2025-08-01	61.92	317000	1915559.37
318	2025-09-01	74.29	318000	2299238.13
319	2025-10-09	67.14	319000	2078949.23
320	2025-11-03	61.56	320000	1907167.93

股票定投計算器陜西金葉德展健康美利云智慧農業航錦科技

定投航錦科技

每月定投：航錦科技