美国成人免费视频,午夜激情福利视频,人禽交欧美网站

Id	日期	后復權收盤價	總投入	當日資產
1	1998-09-11	6.66	1000	1000.00
2	1998-10-05	6.33	2000	1950.45
3	1998-11-02	5.95	3000	2833.36
4	1998-12-01	6.05	4000	3880.98
5	1999-01-04	5.44	5000	4489.68
6	1999-02-01	5.45	6000	5497.93
7	1999-03-01	5.19	7000	6235.64
8	1999-04-01	6.19	8000	8437.11
9	1999-05-04	5.72	9000	8796.49
10	1999-06-01	5.69	10000	9750.36
11	1999-07-01	7.01	11000	13012.30
12	1999-08-02	9.51	12000	18652.93
13	1999-09-01	8.79	13000	18240.72
14	1999-10-08	8.4	14000	18431.40
15	1999-11-01	8.27	15000	19146.15
16	1999-12-01	7.61	16000	18618.17
17	2000-01-04	7.18	17000	18566.15
18	2000-02-14	8.88	18000	23962.04
19	2000-03-01	7.94	19000	22425.52
20	2000-04-03	9.02	20000	26475.84
21	2000-05-08	8.86	21000	27006.20
22	2000-06-01	8.94	22000	28250.05
23	2000-07-03	9.8	23000	31967.62
24	2000-08-01	10.58	24000	35511.98
25	2000-09-01	9.58	25000	33155.46
26	2000-10-09	8.7	26000	31109.86
27	2000-11-01	9.24	27000	34040.82
28	2000-12-01	10.05	28000	38024.92
29	2001-01-02	10.81	29000	41900.43
30	2001-02-05	11.43	30000	45303.61
31	2001-03-01	13.45	31000	54310.02
32	2001-04-02	16.5	32000	67625.67
33	2001-05-08	16.01	33000	66617.39
34	2001-06-01	18.56	34000	78227.91
35	2001-07-02	17.04	35000	72821.31
36	2001-08-01	17.41	36000	75402.53
37	2001-09-03	15.27	37000	67134.21
38	2001-10-08	13.08	38000	58505.92
39	2001-11-01	14.06	39000	63889.40
40	2001-12-03	13.63	40000	62935.45
41	2002-01-04	12.61	41000	59225.68
42	2002-02-01	12.42	42000	59333.30
43	2002-03-01	12.63	43000	61336.53
44	2002-04-01	12.73	44000	62822.17
45	2002-05-08	12.75	45000	63920.87
46	2002-06-03	10.7	46000	54643.39
47	2002-07-01	13.06	47000	67695.58
48	2002-08-02	12.46	48000	65585.52
49	2002-09-02	12.05	49000	64427.41
50	2002-10-08	10.86	50000	59064.87
51	2002-11-01	10.8	51000	59738.55
52	2002-12-02	9.09	52000	51279.94
53	2003-01-02	8.52	53000	49064.37
54	2003-02-10	9.49	54000	55650.34
55	2003-03-03	10.31	55000	61458.90
56	2003-04-01	10.61	56000	64247.23
57	2003-05-12	10.51	57000	64641.69
58	2003-06-02	10.74	58000	67056.31
59	2003-07-01	10.26	59000	65059.38
60	2003-08-01	9.46	60000	60986.52
61	2003-09-01	9.03	61000	59214.41
62	2003-10-08	8.34	62000	55689.72
63	2003-11-03	9.05	63000	61430.69
64	2003-12-01	9.94	64000	68471.94
65	2004-01-02	11.19	65000	78082.60
66	2004-02-02	11.41	66000	80617.73
67	2004-03-01	11.91	67000	85150.50
68	2004-04-01	13.39	68000	96731.75
69	2004-05-10	9.83	69000	72013.68
70	2004-06-01	10.45	70000	77555.74
71	2004-07-01	8.23	71000	62079.78
72	2004-08-02	7.84	72000	60137.97
73	2004-09-01	7.62	73000	59450.43
74	2004-10-08	8.09	74000	64117.32
75	2004-11-01	6.73	75000	54338.63
76	2004-12-01	6.84	76000	56226.78
77	2005-01-04	5.65	77000	47444.64
78	2005-02-01	5.2	78000	44665.86
79	2005-03-01	6.34	79000	55457.99
80	2005-04-01	5.13	80000	45873.74
81	2005-05-09	4.03	81000	37037.26
82	2005-06-01	4.13	82000	38956.30
83	2005-07-01	3.47	83000	33730.84
84	2005-08-01	3.2	84000	32106.25
85	2005-09-01	3.94	85000	40530.82
86	2005-10-10	4	86000	42148.04
87	2005-11-01	3.25	87000	35245.28
88	2005-12-01	3.53	88000	39281.80
89	2006-01-04	4.15	89000	47181.15
90	2006-02-06	6.67	90000	76830.91
91	2006-03-01	6.08	91000	71034.78
92	2006-04-11	10.41	92000	122623.69
93	2006-05-08	11.95	93000	141763.98
94	2006-06-01	13.33	94000	159135.06
95	2006-07-03	13.54	95000	162642.06
96	2006-08-01	11.76	96000	142260.75
97	2006-09-01	12.36	97000	150518.96
98	2006-10-09	11.84	98000	145186.44
99	2006-11-01	13.15	99000	162250.15
100	2006-12-01	14.72	100000	182621.46
101	2007-01-04	14.25	101000	177790.47
102	2007-02-01	16.55	102000	207486.48
103	2007-03-01	22.53	103000	283457.42
104	2007-04-02	24.49	104000	309116.84
105	2007-05-08	35.54	105000	449591.77
106	2007-06-01	32.69	106000	414538.40
107	2007-07-02	39.67	107000	504051.04
108	2007-08-01	46.6	108000	593104.32
109	2007-09-03	83.12	109000	1058914.83
110	2007-10-08	92.24	110000	1176099.90
111	2007-11-01	103.04	111000	1314804.57
112	2007-12-03	67.76	112000	865626.92
113	2008-01-02	76.17	113000	974063.79
114	2008-02-01	72.83	114000	932351.79
115	2008-03-03	90.49	115000	1159430.78
116	2008-04-01	45.21	116000	580266.94
117	2008-05-05	51.74	117000	665079.00
118	2008-06-02	43.81	118000	564144.78
119	2008-07-01	31.68	119000	408945.83
120	2008-08-04	32.62	120000	422079.95
121	2008-09-01	21.47	121000	278806.76
122	2008-10-06	17.05	122000	222409.19
123	2008-11-03	12.87	123000	168883.06
124	2008-12-01	17.85	124000	235231.76
125	2009-01-05	18.13	125000	239921.67
126	2009-02-02	20.06	126000	266462.14
127	2009-03-02	23.26	127000	309968.57
128	2009-04-01	29.33	128000	391858.90
129	2009-05-04	29.99	129000	401676.73
130	2009-06-01	33.84	130000	454242.43
131	2009-07-01	36.15	131000	486250.11
132	2009-08-03	56.51	132000	761110.48
133	2009-09-01	36.95	133000	498664.70
134	2009-10-09	42.31	134000	572001.45
135	2009-11-02	41.79	135000	565971.41
136	2009-12-01	45.93	136000	623040.37
137	2010-01-04	43.58	137000	592162.62
138	2010-02-01	34.31	138000	467202.38
139	2010-03-01	37.94	139000	517632.42
140	2010-04-01	39.16	140000	535277.42
141	2010-05-04	26.32	141000	360767.67
142	2010-06-01	21.66	142000	297893.15
143	2010-07-01	18.28	143000	252407.51
144	2010-08-02	23.17	144000	320927.90
145	2010-09-01	23.68	145000	328991.92
146	2010-10-08	31.49	146000	438498.12
147	2010-11-01	33.09	147000	461778.11
148	2010-12-01	31.77	148000	444357.23
149	2011-01-04	34.08	149000	477666.49
150	2011-02-01	28.86	150000	405502.78
151	2011-03-01	36.38	151000	512163.94
152	2013-02-08	91.23	152000	1285351.74
153	2013-03-01	109.8	153000	1547986.96
154	2013-04-01	110.6	154000	1560265.56
155	2013-05-02	91.04	155000	1285327.09
156	2013-06-03	91.88	156000	1298186.44
157	2013-07-01	70.3	157000	994279.35
158	2013-08-01	107.64	158000	1523393.01
159	2013-09-02	120.76	159000	1710076.00
160	2013-10-08	120.9	160000	1713058.53
161	2013-11-07	113.94	161000	1615440.77
162	2013-12-02	111.73	162000	1585107.40
163	2014-01-02	99.6	163000	1414019.75
164	2014-02-07	91.23	164000	1296190.98
165	2014-03-03	93.48	165000	1329158.86
166	2014-04-01	80.78	166000	1149582.08
167	2014-05-05	83.7	167000	1192136.67
168	2014-06-03	93.72	168000	1335851.24
169	2014-07-01	95.88	169000	1367639.11
170	2014-08-01	118.69	170000	1694002.56
171	2014-09-01	111.4	171000	1590956.06
172	2014-10-08	111.45	172000	1592670.14
173	2014-11-03	115.64	173000	1653547.10
174	2014-12-01	112.67	174000	1612078.80
175	2015-01-05	149.83	175000	2144762.90
176	2015-02-02	172.31	176000	2467556.07
177	2015-03-02	153.92	177000	2205203.06
178	2015-04-01	157.83	178000	2262221.41
179	2015-05-04	168.36	179000	2414150.84
180	2015-06-01	171.14	180000	2455013.87
181	2015-07-01	106.84	181000	1533626.40
182	2015-08-03	77.02	182000	1106577.55
183	2015-09-01	72.41	183000	1041343.81
184	2015-10-08	69.68	184000	1003083.09
185	2015-11-02	81.91	185000	1180140.87
186	2015-12-01	95.04	186000	1370314.96
187	2016-01-04	86.19	187000	1243713.03
188	2016-02-01	65.5	188000	946158.41
189	2016-03-01	76.13	189000	1100710.53
190	2016-04-01	84.36	190000	1220702.36
191	2016-05-03	68.41	191000	990903.37
192	2016-06-01	74.43	192000	1079101.71
193	2016-07-01	60.84	193000	883071.05
194	2016-08-01	53.69	194000	780291.33
195	2016-09-01	54.07	195000	786813.97
196	2016-10-10	52.14	196000	759729.06
197	2016-11-01	54.59	197000	796427.88
198	2016-12-01	54.54	198000	796698.42
199	2017-01-03	56.66	199000	828666.52
200	2017-02-03	54.92	200000	804218.59
201	2017-03-01	59.29	201000	869210.50
202	2017-04-05	61.88	202000	908180.73
203	2017-05-03	56.42	203000	829047.14
204	2017-06-01	46.17	204000	679431.52
205	2017-07-03	51.25	205000	755188.12
206	2017-08-01	77.12	206000	1137392.34
207	2017-09-01	71.71	207000	1058603.80
208	2017-10-09	68.65	208000	1014431.19
209	2017-11-01	60.51	209000	895147.58
210	2017-12-01	56.51	210000	836974.05
211	2018-01-02	57.5	211000	852637.02
212	2018-02-01	50.02	212000	742720.06
213	2018-03-01	48.85	213000	726347.36
214	2018-04-02	55.15	214000	821021.64
215	2018-05-02	51.76	215000	771554.49
216	2018-06-01	48.66	216000	726344.69
217	2018-07-02	51.29	217000	766602.53
218	2018-08-01	48.05	218000	719176.09
219	2018-09-03	44.05	219000	660307.12
220	2018-10-08	43.67	220000	655610.94
221	2018-11-01	44.94	221000	675677.25
222	2018-12-03	43.96	222000	661942.85
223	2019-01-02	37.47	223000	565217.44
224	2019-02-01	39.06	224000	590201.85
225	2019-03-01	45.18	225000	683675.87
226	2019-04-01	61.64	226000	933753.00
227	2019-05-06	46.78	227000	709646.42
228	2019-06-03	71	228000	1078060.62
229	2019-07-01	72.83	229000	1106847.26
230	2019-08-01	58.44	230000	889152.60
231	2019-09-02	67.28	231000	1024651.38
232	2019-10-08	60.61	232000	924069.56
233	2019-11-01	52.66	233000	803862.62
234	2019-12-02	51.2	234000	782575.50
235	2020-01-02	60.32	235000	922971.77
236	2020-02-03	46.97	236000	719700.00
237	2020-03-02	49.88	237000	765288.61
238	2020-04-01	45.79	238000	703537.40
239	2020-05-06	48.52	239000	746482.30
240	2020-06-01	57.45	240000	884870.73
241	2020-07-01	52.85	241000	815019.47
242	2020-08-03	71.33	242000	1101006.41
243	2020-09-01	65.83	243000	1017111.76
244	2020-10-09	58.96	244000	911966.27
245	2020-11-02	53.55	245000	829286.86
246	2020-12-01	67.85	246000	1051739.75
247	2021-01-04	65.12	247000	1010422.15
248	2021-02-01	84.69	248000	1315076.35
249	2021-03-01	93.2	249000	1448220.63
250	2021-04-01	83.04	250000	1291345.94
251	2021-05-06	81.77	251000	1272596.31
252	2021-06-01	83.75	252000	1304411.28
253	2021-07-01	85.25	253000	1328773.87
254	2021-08-02	173.25	254000	2701411.42
255	2021-09-01	241.12	255000	3760678.62
256	2021-10-08	175.18	256000	2733231.59
257	2021-11-01	169.73	257000	2649198.41
258	2021-12-01	203.54	258000	3177915.37
259	2022-01-04	176.73	259000	2760324.86
260	2022-02-07	157.31	260000	2458006.19
261	2022-03-01	170.48	261000	2664790.58
262	2022-04-01	136	262000	2126830.12
263	2022-05-05	109.24	263000	1709345.01
264	2022-06-01	125.37	264000	1962740.98
265	2022-07-01	144.33	265000	2260570.91
266	2022-08-01	131.06	266000	2053729.33
267	2022-09-01	121.8	267000	1909623.78
268	2022-10-10	119.12	268000	1868605.78
269	2022-11-01	148.18	269000	2325462.77
270	2022-12-01	159.33	270000	2501445.29
271	2023-01-03	163.94	271000	2574821.25
272	2023-02-01	204.95	272000	3219919.21
273	2023-03-01	190.89	273000	3000026.00
274	2023-04-03	164.55	274000	2587066.73
275	2023-05-04	147.57	275000	2321105.97
276	2023-06-01	144.8	276000	2278537.06
277	2023-07-03	140.14	277000	2206208.45
278	2023-08-01	142.92	278000	2250973.69
279	2023-09-01	135.72	279000	2138574.51
280	2023-10-09	132.29	280000	2085527.13
281	2023-11-01	140.23	281000	2211699.74
282	2023-12-01	129.7	282000	2046621.17
283	2024-01-02	129.56	283000	2045412.02
284	2024-02-01	108.53	284000	1714403.57
285	2024-03-01	130.4	285000	2060874.92
286	2024-04-01	130.92	286000	2070093.14
287	2024-05-06	132.99	287000	2103823.76
288	2024-06-03	122.79	288000	1943465.74
289	2024-07-01	123.68	289000	1958552.27
290	2024-08-01	110.32	290000	1747988.08
291	2024-09-02	102.47	291000	1624607.13
292	2024-10-08	139.01	292000	2204929.32
293	2024-11-01	156.46	293000	2482715.28
294	2024-12-02	147.24	294000	2337411.85
295	2025-01-02	127.44	295000	2024089.96
296	2025-02-05	133.93	296000	2128168.62
297	2025-03-03	139.62	297000	2219583.61
298	2025-04-01	149.41	298000	2376218.36
299	2025-05-06	156.09	299000	2483457.15
300	2025-06-03	162.15	300000	2580874.29
301	2025-07-01	168.88	301000	2688992.91
302	2025-08-01	192.58	302000	3067356.31
303	2025-09-01	277.62	303000	4422847.85
304	2025-10-09	267.23	304000	4258321.63
305	2025-11-03	234.44	305000	3736811.56

股票定投計算器信和置業魯西化工中國稀土

定投中國稀土

每月定投：中國稀土