奇米中文字幕,亚洲精品乱码久久久久久蜜桃不卡,成人网站精品久久久久

Id	日期	后復權收盤價	總投入	當日資產
1	1998-06-02	8.33	1000	1000.00
2	1998-07-01	8.02	2000	1962.79
3	1998-08-03	8.17	3000	2999.50
4	1998-09-01	9.12	4000	4348.27
5	1998-10-05	9.83	5000	5686.79
6	1998-11-02	10.98	6000	7352.08
7	1998-12-01	10.34	7000	7923.55
8	1999-01-04	10.61	8000	9130.45
9	1999-02-01	11.66	9000	11034.02
10	1999-03-01	11.35	10000	11740.67
11	1999-04-01	12.17	11000	13588.89
12	1999-05-04	11.69	12000	14052.93
13	1999-06-01	14.95	13000	18971.88
14	1999-07-01	21.85	14000	28728.13
15	1999-08-02	29.65	15000	39983.49
16	1999-09-01	17.33	16000	24369.77
17	1999-10-08	16.63	17000	24385.42
18	1999-11-01	14.58	18000	22379.40
19	1999-12-01	15.21	19000	24346.41
20	2000-01-04	15.37	20000	25602.52
21	2000-02-14	16.38	21000	28284.93
22	2000-03-01	15.8	22000	28283.38
23	2000-04-03	17.75	23000	32774.05
24	2000-05-09	16.38	24000	31244.45
25	2000-06-01	16.92	25000	33274.49
26	2000-07-03	17.42	26000	35257.78
27	2000-08-01	18.68	27000	38808.00
28	2000-09-01	18.58	28000	39600.24
29	2000-10-09	17.32	29000	37914.76
30	2000-11-01	17.68	30000	39702.83
31	2000-12-01	18.11	31000	41668.45
32	2001-01-02	18	32000	42415.35
33	2001-02-05	17.94	33000	43273.97
34	2001-03-01	18.27	34000	45069.98
35	2001-04-02	19.56	35000	49252.26
36	2001-05-08	18.24	36000	46928.49
37	2001-06-01	18.03	37000	47388.19
38	2001-07-02	17.52	38000	47047.76
39	2001-08-01	14.66	39000	40367.59
40	2001-09-03	13.61	40000	38476.32
41	2001-10-08	12.84	41000	37299.49
42	2001-11-01	11.48	42000	34348.76
43	2001-12-03	12.65	43000	38849.46
44	2002-01-04	10.62	44000	33615.12
45	2002-02-01	7.9	45000	26005.60
46	2002-03-01	8.39	46000	28618.60
47	2002-04-01	10.31	47000	36167.80
48	2002-05-08	11.15	48000	40114.54
49	2002-06-03	9.12	49000	33811.18
50	2002-07-01	11.79	50000	44709.84
51	2002-08-01	10.71	51000	41614.29
52	2002-09-02	10.59	52000	42148.02
53	2002-10-08	9.42	53000	38491.44
54	2002-11-01	9.33	54000	39123.69
55	2002-12-02	7.93	55000	34253.04
56	2003-01-02	7.11	56000	31711.11
57	2003-02-10	9.35	57000	42701.67
58	2003-03-03	9.63	58000	44980.44
59	2003-04-01	9.1	59000	43504.88
60	2003-05-12	8.28	60000	40584.66
61	2003-06-02	8.86	61000	44427.54
62	2003-07-01	8.25	62000	42368.76
63	2003-08-01	7.69	63000	40492.82
64	2003-09-01	8	64000	43125.17
65	2003-10-08	7.93	65000	43747.83
66	2003-11-03	8.67	66000	48830.22
67	2003-12-01	8.74	67000	50224.47
68	2004-01-02	10.64	68000	62142.83
69	2004-02-02	10.83	69000	64252.53
70	2004-03-01	13.03	70000	78304.75
71	2004-04-01	12.39	71000	75458.62
72	2004-05-10	9.8	72000	60684.78
73	2004-06-01	10.5	73000	66019.41
74	2004-07-01	8.39	74000	53752.65
75	2004-08-02	8.67	75000	56546.54
76	2004-09-01	8.65	76000	57416.10
77	2004-10-08	9.77	77000	65850.33
78	2004-11-01	7.79	78000	53505.02
79	2004-12-01	8.44	79000	58969.49
80	2005-01-04	7.08	80000	50467.30
81	2005-02-01	7.29	81000	52964.21
82	2005-03-01	8.37	82000	61810.76
83	2005-04-01	7.76	83000	58306.04
84	2005-05-09	7.18	84000	54948.11
85	2005-06-01	6.08	85000	47529.88
86	2005-07-01	6.08	86000	48529.88
87	2005-08-01	6.5	87000	52882.27
88	2005-09-01	6.94	88000	57461.99
89	2005-10-10	7.57	89000	63678.28
90	2005-11-01	6.69	90000	57275.79
91	2005-12-01	6.64	91000	57847.72
92	2006-01-04	7.5	92000	66340.04
93	2006-02-06	12.28	93000	109620.76
94	2006-03-06	11.81	94000	106425.18
95	2006-04-03	16.46	95000	149328.40
96	2006-05-08	23.98	96000	218551.34
97	2006-06-01	22.91	97000	209799.47
98	2006-07-03	29.45	98000	270689.84
99	2006-08-01	32.4	99000	298804.79
100	2006-09-01	32.13	100000	297314.75
101	2006-10-09	30.46	101000	282861.41
102	2006-11-01	31.1	102000	289804.66
103	2006-12-01	31.19	103000	291643.32
104	2007-01-04	31.31	104000	293765.39
105	2007-02-01	39.7	105000	373484.38
106	2007-03-01	51.57	106000	486153.38
107	2007-04-02	55.07	107000	520148.09
108	2007-05-08	74.26	108000	702401.80
109	2007-06-01	86.64	109000	820500.29
110	2007-07-02	107.48	110000	1018859.78
111	2007-08-01	143.1	111000	1357520.61
112	2007-09-03	213.52	112000	2026561.15
113	2007-10-08	283.25	113000	2689382.56
114	2007-11-01	225.81	114000	2145005.21
115	2007-12-03	152.14	115000	1446202.13
116	2008-01-02	162.05	116000	1541403.94
117	2008-02-01	122.33	117000	1164591.14
118	2008-03-03	155.88	118000	1484989.75
119	2008-04-01	90.96	119000	867529.82
120	2008-05-05	88.92	120000	849073.34
121	2008-06-02	70.34	121000	672657.88
122	2008-07-01	53.39	122000	511565.89
123	2008-08-01	52.45	123000	503559.11
124	2008-09-01	38.97	124000	375141.06
125	2008-10-06	36.24	125000	349860.97
126	2008-11-03	22.43	126000	217539.22
127	2008-12-03	30.18	127000	293703.24
128	2009-01-05	27.32	128000	266870.53
129	2009-02-02	31.07	129000	304501.74
130	2009-03-02	38.67	130000	379985.58
131	2009-04-01	65.38	131000	643447.83
132	2009-05-04	62.34	132000	614529.18
133	2009-06-01	70.73	133000	698235.30
134	2009-07-01	65.74	134000	649974.82
135	2009-08-03	113.81	135000	1126245.42
136	2009-09-01	76.76	136000	760604.59
137	2009-10-09	85.37	137000	846919.93
138	2009-11-02	95.62	138000	949605.88
139	2009-12-01	97.44	139000	968680.37
140	2010-01-04	92.82	140000	923751.56
141	2010-02-01	73.41	141000	731581.79
142	2010-03-01	86.03	142000	858348.88
143	2010-04-01	81.41	143000	813253.66
144	2010-05-04	74.87	144000	748921.65
145	2010-06-01	65.04	145000	651592.55
146	2010-07-01	53.49	146000	536880.77
147	2010-08-02	64.1	147000	644373.67
148	2010-09-01	64.95	148000	653918.41
149	2010-10-08	75.3	149000	759122.49
150	2010-11-01	90.45	150000	912854.31
151	2010-12-01	72.5	151000	732696.38
152	2011-01-04	87.74	152000	887714.21
153	2011-02-01	82.54	153000	836102.93
154	2011-03-01	84.36	154000	855538.93
155	2011-04-01	77.97	155000	791734.59
156	2011-05-03	73.93	156000	751711.02
157	2011-06-01	65.11	157000	663030.36
158	2011-07-01	67.14	158000	684702.33
159	2011-08-01	69.36	159000	708342.17
160	2011-09-01	60.66	160000	620493.02
161	2011-10-10	54.64	161000	559914.26
162	2011-11-01	58.57	162000	601186.27
163	2011-12-01	57.96	163000	595924.99
164	2012-01-04	48.5	164000	499660.49
165	2012-02-01	53.12	165000	548257.01
166	2012-03-01	55.95	166000	578465.73
167	2012-04-05	50.99	167000	528184.41
168	2012-05-02	58.17	168000	603559.07
169	2012-06-01	60.54	169000	629149.67
170	2012-07-02	54.95	170000	572056.73
171	2012-08-01	50.6	171000	527771.07
172	2012-09-03	50.41	172000	526789.32
173	2012-10-08	50.69	173000	530715.35
174	2012-11-01	47.8	174000	501457.56
175	2012-12-03	40.25	175000	423252.44
176	2013-01-04	47.28	176000	498177.03
177	2013-02-01	47.28	177000	499177.03
178	2013-03-01	44.66	178000	472515.36
179	2013-04-01	41.29	179000	437859.81
180	2013-05-02	36.97	180000	393048.37
181	2013-06-03	38.67	181000	412122.01
182	2013-07-01	30.06	182000	321361.71
183	2013-08-01	28.3	183000	303546.13
184	2013-09-02	29.7	184000	319562.54
185	2013-10-08	30.52	185000	329385.48
186	2013-11-01	28.33	186000	306750.02
187	2013-12-02	27.6	187000	299845.77
188	2014-01-02	26.41	188000	287917.63
189	2014-02-07	23.07	189000	252505.48
190	2014-03-03	22.94	190000	252082.61
191	2014-04-01	22	191000	242753.16
192	2014-07-17	24.43	192000	270566.35
193	2014-08-01	28.57	193000	317417.54
194	2014-09-01	31.22	194000	347859.49
195	2014-10-08	32.25	195000	360335.96
196	2014-11-03	31.04	196000	347816.37
197	2014-12-01	36.91	197000	414592.22
198	2015-01-05	48.5	198000	545777.09
199	2015-02-02	40.71	199000	459115.16
200	2015-03-02	43.23	200000	488534.97
201	2015-04-01	47.89	201000	542196.84
202	2015-05-04	55.52	202000	629581.51
203	2015-06-01	71.92	203000	816553.00
204	2015-09-08	67.78	204000	770548.98
205	2015-10-08	32.25	205000	367630.34
206	2015-11-02	32.47	206000	371138.21
207	2015-12-01	34.93	207000	400256.47
208	2016-01-04	38.73	208000	444799.97
209	2016-02-01	28.94	209000	333365.38
210	2016-03-01	31.95	210000	369038.14
211	2016-04-01	35.87	211000	415316.06
212	2016-05-03	34.02	212000	394896.08
213	2016-06-01	31.58	213000	367573.14
214	2016-07-01	31.77	214000	370784.63
215	2016-08-01	33.26	215000	389174.28
216	2016-09-01	33.13	216000	388653.16
217	2016-10-10	32.34	217000	380385.54
218	2016-11-01	33.1	218000	390324.72
219	2016-12-01	41.23	219000	487196.02
220	2017-01-03	37.33	220000	442111.51
221	2017-02-03	47.58	221000	564505.64
222	2017-03-01	48.28	222000	573810.68
223	2017-04-05	44.94	223000	535114.58
224	2017-05-02	39.49	224000	471219.73
225	2017-06-01	34.5	225000	412675.89
226	2017-07-03	40.98	226000	491187.19
227	2017-08-01	46.73	227000	561106.81
228	2017-09-01	47.55	228000	571952.90
229	2017-10-09	45.18	229000	544445.47
230	2017-11-01	43.23	230000	521946.82
231	2017-12-01	40.1	231000	485156.09
232	2018-01-02	44.21	232000	535881.56
233	2018-02-01	40.62	233000	493366.18
234	2018-03-01	38.73	234000	471410.45
235	2018-04-02	35.63	235000	434678.14
236	2018-05-02	34.35	236000	420062.42
237	2018-06-01	32.98	237000	404308.84
238	2018-07-02	28.85	238000	354678.29
239	2018-08-01	29.36	239000	361948.16
240	2018-09-03	28.39	240000	350990.07
241	2018-10-08	28.51	241000	353473.65
242	2018-11-01	26.41	242000	328437.36
243	2018-12-03	26.41	243000	329437.36
244	2019-01-02	24.8	244000	310354.28
245	2019-02-01	26.17	245000	328498.85
246	2019-03-01	32.01	246000	402805.43
247	2019-04-01	34.5	247000	435138.94
248	2019-05-06	31.28	248000	395525.97
249	2019-06-03	31.04	249000	393491.24
250	2019-07-01	33.74	250000	428718.90
251	2019-08-01	31.73	251000	404178.74
252	2019-09-02	31.7	252000	404796.59
253	2019-10-08	31.04	253000	397368.65
254	2019-11-01	32.98	254000	423204.19
255	2019-12-02	36.57	255000	470271.60
256	2020-01-02	42.69	256000	549971.69
257	2020-02-03	33.71	257000	435283.10
258	2020-03-02	35.32	258000	457072.36
259	2020-04-01	30.4	259000	394403.16
260	2020-05-06	29.97	260000	389824.43
261	2020-06-01	30.21	261000	393946.15
262	2020-07-01	35.39	262000	462494.68
263	2020-08-03	46.31	263000	606202.84
264	2020-09-01	47.77	264000	626314.39
265	2020-10-09	43.51	265000	571461.36
266	2020-11-02	38.79	266000	510468.77
267	2020-12-01	49.9	267000	657674.19
268	2021-01-04	46.28	268000	610963.15
269	2021-02-01	40.98	269000	541995.46
270	2021-03-01	48.68	270000	644834.53
271	2021-04-01	41.96	271000	556818.75
272	2021-05-06	44.79	272000	595373.50
273	2021-06-01	45.06	273000	599962.49
274	2021-07-01	39.22	274000	523204.37
275	2021-08-02	42.47	275000	567560.16
276	2021-09-01	48.13	276000	644199.21
277	2021-10-08	44.24	277000	593133.25
278	2021-11-01	42.02	278000	564369.33
279	2021-12-01	43.45	279000	584575.61
280	2022-01-04	42.05	280000	566740.03
281	2022-02-07	38.52	281000	520163.52
282	2022-03-01	40.1	282000	542499.41
283	2022-04-01	35.32	283000	478832.40
284	2022-05-05	33.99	284000	461801.62
285	2022-06-01	35.08	285000	477610.79
286	2022-07-01	36.05	286000	491817.25
287	2022-08-01	36.39	287000	497455.75
288	2022-09-01	34.26	288000	469338.39
289	2022-10-10	31.43	289000	431569.34
290	2022-11-01	35.81	290000	492711.67
291	2022-12-01	38.7	291000	533475.34
292	2023-01-03	37.85	292000	522758.18
293	2023-02-01	42.44	293000	587152.10
294	2023-03-01	41.86	294000	580127.87
295	2023-04-03	40.8	295000	566437.58
296	2023-05-04	39.74	296000	552721.31
297	2023-06-01	36.18	297000	504207.28
298	2023-07-03	37.09	298000	517889.11
299	2023-08-01	39.86	299000	557566.72
300	2023-09-01	38.97	300000	546117.29
301	2023-10-09	38.31	301000	537868.19
302	2023-11-01	36.18	302000	508963.23
303	2023-12-01	35.42	303000	499271.90
304	2024-01-02	36.15	304000	510561.81
305	2024-02-01	33.07	305000	468061.66
306	2024-03-01	37.09	306000	525959.39
307	2024-04-01	43.17	307000	613177.59
308	2024-05-06	46.09	308000	655652.66
309	2024-06-03	44.39	309000	632469.33
310	2024-07-01	42.44	310000	605685.70
311	2024-08-01	38.37	311000	548600.39
312	2024-09-02	37.24	312000	533444.05
313	2024-10-08	47.04	313000	674824.07
314	2024-11-01	45.52	314000	654018.53
315	2024-12-02	42.78	315000	615650.98
316	2025-01-02	40.28	316000	580673.25
317	2025-02-05	42.29	317000	610649.25
318	2025-03-03	42.2	318000	610349.69
319	2025-04-01	43.39	319000	628560.97
320	2025-05-06	39.89	320000	578858.89
321	2025-06-03	39.92	321000	580294.23
322	2025-07-01	44.09	322000	641911.13
323	2025-08-01	44.02	323000	641892.00
324	2025-09-01	50.9	324000	743214.96
325	2025-10-09	63.07	325000	921914.88
326	2025-11-03	57.41	326000	840180.81

股票定投計算器順鑫農業銀星能源三湘印象安凱客車張裕Ａ太古股份公司Ｂ吉電股份新希望天山股份云南銅業

定投云南銅業

每月定投：云南銅業