人妻系列影片无码专区,小视频免费在线观看,欧美gv在线观看

<s id="emiga"></s>

<strike id="emiga"></strike>

Id	日期	后復權收盤價	總投入	當日資產
1	2000-01-13	8.75	1000	1000.00
2	2000-02-14	9.41	2000	2075.43
3	2000-03-01	12.28	3000	3708.42
4	2000-04-03	27.18	4000	9208.06
5	2000-05-08	25.2	5000	9537.27
6	2000-06-01	25.65	6000	10707.58
7	2000-07-03	21.42	7000	9941.77
8	2000-08-01	22.93	8000	11642.61
9	2000-09-01	20.86	9000	11591.58
10	2000-10-09	20.5	10000	12391.53
11	2000-11-01	21.94	11000	14261.96
12	2000-12-01	23.83	12000	16490.54
13	2001-01-02	21.37	13000	15788.21
14	2001-02-05	21.13	14000	16610.89
15	2001-03-01	20.56	15000	17162.80
16	2001-04-02	22.16	16000	19498.43
17	2001-05-08	22.3	17000	20621.61
18	2001-06-01	28.85	18000	27678.63
19	2001-07-02	28.8	19000	28630.66
20	2001-08-01	24.8	20000	25654.18
21	2001-09-03	23	21000	24792.18
22	2001-10-08	19.93	22000	22482.97
23	2001-11-01	17.55	23000	20798.10
24	2001-12-03	18.97	24000	23480.91
25	2002-01-04	16.07	25000	20891.31
26	2002-02-01	13.73	26000	18849.26
27	2002-03-01	14.54	27000	20961.28
28	2002-04-01	14.76	28000	22278.43
29	2002-05-08	15.8	29000	24848.19
30	2002-06-03	13.18	30000	21727.79
31	2002-07-01	15.8	31000	27046.97
32	2002-08-01	14.69	32000	26146.84
33	2002-09-02	15.05	33000	27787.60
34	2002-10-08	13.09	34000	25168.75
35	2002-11-01	13.01	35000	26014.93
36	2002-12-02	10.93	36000	22855.74
37	2003-01-02	10.08	37000	22078.31
38	2003-02-10	11.38	38000	25925.71
39	2003-03-03	12.17	39000	28725.47
40	2003-04-01	12.51	40000	30527.99
41	2003-05-12	11.79	41000	29770.98
42	2003-06-02	12.67	42000	32993.08
43	2003-07-01	11.14	43000	30008.91
44	2003-08-01	10.19	44000	28449.80
45	2003-09-01	9.83	45000	28444.70
46	2003-10-08	9.31	46000	27940.00
47	2003-11-03	8.33	47000	25998.95
48	2003-12-01	9.47	48000	30557.03
49	2004-01-02	8.91	49000	29750.06
50	2004-02-02	9.65	50000	33220.89
51	2004-03-01	11.18	51000	39488.03
52	2004-04-01	11.27	52000	40805.92
53	2004-05-10	9.81	53000	36519.61
54	2004-06-01	9.58	54000	36663.39
55	2004-07-01	8.12	55000	32075.86
56	2004-08-02	7.47	56000	30508.21
57	2004-09-01	7.02	57000	29670.37
58	2004-10-08	7.65	58000	33333.09
59	2004-11-01	6.26	59000	28276.49
60	2004-12-01	6.75	60000	31489.83
61	2005-01-04	5.8	61000	28057.93
62	2005-02-01	5.6	62000	28090.41
63	2005-03-01	6.17	63000	31949.61
64	2005-04-01	5.15	64000	27667.83
65	2005-05-09	4.34	65000	24316.19
66	2005-06-01	4.36	66000	25428.25
67	2005-07-01	4.21	67000	25553.42
68	2005-08-01	4.01	68000	25339.48
69	2005-09-01	5.17	69000	33669.61
70	2005-10-10	4.46	70000	30045.74
71	2005-11-01	5.44	71000	37647.71
72	2005-12-01	4.93	72000	35118.24
73	2006-01-04	4.68	73000	34337.40
74	2006-02-06	5.02	74000	37831.99
75	2006-03-01	5.11	75000	39510.26
76	2006-05-22	5.36	76000	42443.24
77	2006-06-20	6.82	77000	55004.28
78	2006-07-03	7.38	78000	60520.76
79	2006-08-01	6.51	79000	54386.20
80	2006-09-01	6.16	80000	52462.21
81	2006-10-09	6.72	81000	58231.50
82	2006-11-01	6.37	82000	56198.61
83	2006-12-01	6.3	83000	56581.04
84	2007-01-04	6.49	84000	59287.45
85	2007-02-01	8.25	85000	76365.41
86	2007-03-01	10.33	86000	96618.74
87	2007-04-02	12.9	87000	121656.52
88	2007-05-08	18.45	88000	174997.11
89	2007-06-01	18.89	89000	180170.48
90	2007-07-02	16.79	90000	161140.94
91	2007-08-01	18.5	91000	178552.56
92	2007-09-03	19.99	92000	193933.28
93	2007-10-08	20.02	93000	195224.32
94	2007-11-01	16.27	94000	159656.33
95	2007-12-03	15.94	95000	157418.06
96	2008-01-02	18.64	96000	185082.35
97	2008-02-01	17.75	97000	177245.27
98	2008-03-03	20.69	98000	207603.07
99	2008-04-01	13.91	99000	140572.68
100	2008-05-05	14.8	100000	150566.91
101	2008-06-02	14.82	101000	151770.38
102	2008-07-01	10.68	102000	110372.98
103	2008-08-01	11.83	103000	123257.71
104	2008-09-01	8.32	104000	87686.74
105	2008-10-06	7.36	105000	78569.04
106	2008-11-03	6.58	106000	71242.43
107	2008-12-01	9.09	107000	99418.50
108	2009-01-05	9.04	108000	99871.64
109	2009-02-02	10.49	109000	116890.87
110	2009-03-02	12.79	110000	143519.95
111	2009-04-01	17.42	111000	196474.40
112	2009-05-04	15.69	112000	177962.30
113	2009-06-01	16.62	113000	189510.74
114	2009-07-01	15.59	114000	178766.09
115	2009-08-03	18.47	115000	212790.23
116	2009-09-01	12.32	116000	142936.96
117	2009-10-09	14.17	117000	165400.71
118	2009-11-02	16.74	118000	196399.28
119	2009-12-01	19.55	119000	230367.14
120	2010-01-04	24.91	120000	294526.62
121	2010-02-01	19.69	121000	233807.27
122	2010-03-01	23.48	122000	279811.32
123	2010-04-01	24.77	123000	296184.25
124	2010-05-04	22.03	124000	264421.04
125	2010-06-01	20.53	125000	247416.88
126	2010-07-01	16.79	126000	203344.35
127	2010-08-02	19.83	127000	241161.91
128	2010-09-01	21.23	128000	259187.96
129	2010-10-08	22.57	129000	276547.45
130	2010-11-01	22.94	130000	282081.01
131	2010-12-01	22.94	131000	283081.01
132	2011-01-04	21.12	132000	261622.10
133	2011-02-01	20.37	133000	253331.54
134	2011-03-01	22.05	134000	275224.87
135	2011-04-01	23.25	135000	291203.09
136	2011-05-03	22.82	136000	286817.40
137	2011-06-01	19.99	137000	252248.02
138	2011-07-01	20.13	138000	255014.64
139	2011-08-01	19.57	139000	248920.34
140	2011-09-01	18.59	140000	237455.24
141	2011-10-10	17.75	141000	227725.69
142	2011-11-01	19.43	142000	250279.45
143	2011-12-01	19.71	143000	254886.15
144	2012-01-04	18.28	144000	237393.65
145	2012-02-01	18.73	145000	244237.58
146	2012-03-01	21.84	146000	285791.72
147	2012-04-05	20.74	147000	272397.44
148	2012-05-02	20.95	148000	276155.57
149	2012-06-01	18.99	149000	251319.53
150	2012-07-02	17.37	150000	230879.95
151	2012-08-01	16.11	151000	215132.18
152	2012-09-03	15.22	152000	204247.17
153	2012-10-08	15.01	153000	202429.04
154	2012-11-01	15.2	154000	205991.43
155	2012-12-03	12.22	155000	166606.27
156	2013-01-04	13.84	156000	189693.19
157	2013-02-01	15.52	157000	213719.53
158	2013-03-01	15.38	158000	212791.65
159	2013-04-01	14.12	159000	196358.78
160	2013-05-02	13.67	160000	191100.89
161	2013-06-03	15.87	161000	222855.97
162	2013-07-01	12.48	162000	176251.57
163	2013-08-01	15.15	163000	214959.24
164	2013-09-02	15.08	164000	214966.03
165	2013-10-08	17.02	165000	243620.81
166	2013-11-01	19.27	166000	276826.85
167	2013-12-02	18.52	167000	267052.59
168	2014-01-02	24.51	168000	354426.51
169	2014-02-07	23.64	169000	342845.88
170	2014-03-03	32.96	170000	479011.86
171	2014-04-01	27.95	171000	407200.89
172	2014-05-05	27.62	172000	403393.15
173	2014-06-03	27.81	173000	407168.13
174	2014-07-01	31.32	174000	459558.28
175	2014-08-01	31.08	175000	457036.76
176	2014-09-01	31.44	176000	463330.62
177	2014-10-08	32.09	177000	473909.66
178	2014-11-03	33.38	178000	493960.56
179	2014-12-01	32.04	179000	475131.11
180	2015-01-05	35.3	180000	524474.66
181	2015-02-02	37.29	181000	555041.36
182	2015-03-02	40.65	182000	606053.13
183	2015-04-01	41.61	183000	621365.82
184	2015-05-04	43.37	184000	648648.06
185	2015-06-01	50.27	185000	752845.47
186	2015-07-01	57.32	186000	859426.54
187	2015-08-03	37.57	187000	564305.22
188	2015-09-01	35.44	188000	533312.40
189	2015-10-08	51.18	189000	771172.93
190	2015-11-02	47.96	190000	723654.43
191	2015-12-01	58.6	191000	885198.29
192	2016-01-04	52.38	192000	792240.38
193	2016-02-01	42.29	193000	640630.50
194	2016-03-01	43.88	194000	665716.63
195	2016-04-01	47.89	195000	727553.55
196	2016-05-03	63.21	196000	961297.76
197	2016-06-01	68.36	197000	1040618.96
198	2016-07-01	104.49	198000	1591612.57
199	2016-08-01	82.35	199000	1255371.67
200	2016-09-01	90.45	200000	1379850.85
201	2016-10-10	88.95	201000	1357967.75
202	2016-11-01	86.89	202000	1327518.47
203	2016-12-01	82.87	203000	1267100.30
204	2017-01-03	76.46	204000	1170090.01
205	2017-02-03	71.73	205000	1098705.42
206	2017-03-01	76.78	206000	1177057.47
207	2017-04-05	79.31	207000	1216843.03
208	2017-05-02	63.31	208000	972357.11
209	2017-06-01	50.2	209000	772005.00
210	2017-07-03	57.74	210000	888959.54
211	2017-08-01	55.16	211000	850238.11
212	2017-09-01	52.03	212000	802992.18
213	2017-10-09	73.74	213000	1139048.11
214	2017-11-01	60.59	214000	936922.50
215	2017-12-01	53.57	215000	829370.00
216	2018-01-02	55.4	216000	858702.04
217	2018-02-01	45.71	217000	709506.68
218	2018-03-01	45.71	218000	710506.68
219	2018-04-02	45.1	219000	702024.97
220	2018-05-02	43.18	220000	673138.32
221	2018-06-01	37.89	221000	591671.86
222	2018-07-02	34.57	222000	540828.35
223	2018-08-01	32.89	223000	515545.69
224	2018-09-03	29.7	224000	466542.93
225	2018-10-08	28.02	225000	441152.62
226	2018-11-01	24.51	226000	386890.46
227	2018-12-03	27.22	227000	430667.82
228	2019-01-02	23.67	228000	375500.64
229	2019-02-01	27.27	229000	433611.00
230	2019-03-01	42.25	230000	672802.89
231	2019-04-01	39.91	231000	636539.96
232	2019-05-06	36.44	232000	582195.60
233	2019-06-03	38.92	233000	622818.13
234	2019-07-01	39.53	234000	633579.67
235	2019-08-01	35.51	235000	570147.84
236	2019-09-02	35.27	236000	567294.40
237	2019-10-08	32.56	237000	524705.86
238	2019-11-01	32.37	238000	522644.00
239	2019-12-02	31.44	239000	508628.28
240	2020-01-02	34.52	240000	559455.73
241	2020-02-03	33.17	241000	538576.67
242	2020-03-02	42.29	242000	687656.84
243	2020-04-01	36.72	243000	598085.81
244	2020-05-06	34.95	244000	570256.51
245	2020-06-01	34.57	245000	565056.30
246	2020-07-01	33.54	246000	549220.66
247	2020-08-03	37.75	247000	619159.81
248	2020-09-01	38.13	248000	626392.41
249	2020-10-09	38.88	249000	639713.27
250	2020-11-02	34.8	250000	573582.87
251	2020-12-01	44.73	251000	738251.77
252	2021-01-04	43.46	252000	718290.90
253	2021-02-01	34.1	253000	564592.26
254	2021-03-01	34.8	254000	577182.13
255	2021-04-01	33.4	255000	554962.16
256	2021-05-06	31.62	256000	526386.33
257	2021-06-01	32.56	257000	543034.76
258	2021-07-01	31.2	258000	521352.71
259	2021-08-02	27.46	259000	459857.23
260	2021-09-01	28.35	260000	475761.56
261	2021-10-08	26.76	261000	450078.64
262	2021-11-01	25.16	262000	424168.11
263	2021-12-01	28.21	263000	476587.53
264	2022-01-04	30.22	264000	511545.02
265	2022-02-07	26.9	265000	456346.17
266	2022-03-01	27.04	266000	459721.20
267	2022-04-01	25.87	267000	440829.42
268	2022-05-05	23.39	268000	399569.78
269	2022-06-01	77.91	269000	1331931.22
270	2022-07-06	92.84	270000	1588171.03
271	2022-08-01	90.26	271000	1545036.16
272	2022-09-01	80.9	272000	1385815.26
273	2022-10-10	64.34	273000	1103142.82
274	2022-11-01	67.38	274000	1156265.20
275	2022-12-01	68.03	275000	1168419.44
276	2023-01-03	60.54	276000	1040778.22
277	2023-02-01	64.8	277000	1115014.35
278	2023-03-01	61.15	278000	1053208.76
279	2023-04-03	53.81	279000	927789.26
280	2023-05-04	51	280000	880339.39
281	2023-06-01	49.13	281000	849060.28
282	2023-07-03	57.41	282000	993154.50
283	2023-08-01	60.5	283000	1047609.42
284	2023-09-01	53.34	284000	924627.88
285	2023-10-09	48.52	285000	842075.08
286	2023-11-01	51.18	286000	889239.95
287	2023-12-01	50.25	287000	874081.43
288	2024-01-02	45.01	288000	783933.44
289	2024-02-01	36.16	289000	630794.11
290	2024-03-01	44.31	290000	773967.01
291	2024-04-01	43.51	291000	760993.34
292	2024-05-06	46.65	292000	816912.19
293	2024-06-03	49.31	293000	864492.82
294	2024-07-01	52.89	294000	928256.64
295	2024-08-01	61.36	295000	1077911.09
296	2024-09-02	45.96	296000	808379.30
297	2024-10-08	56.96	297000	1002855.63
298	2024-11-01	53.45	298000	942057.47
299	2024-12-02	64.87	299000	1144335.23
300	2025-01-02	53.03	300000	936472.44
301	2025-02-05	57.43	301000	1015173.34
302	2025-03-03	54.15	302000	958193.74
303	2025-04-01	57.62	303000	1020596.00
304	2025-05-06	57.38	304000	1017344.99
305	2025-06-03	55.84	305000	991040.85
306	2025-07-01	54.62	306000	970388.46
307	2025-08-01	54.9	307000	976362.99
308	2025-09-01	57.57	308000	1024847.31
309	2025-10-09	55.46	309000	988285.59
310	2025-11-03	58.83	310000	1049338.29

股票定投計算器四川雙馬華西股份冀中能源紫光股份南天信息新鄉化纖重藥控股中國重汽廣濟藥業河化股份欣龍控股中通客車

定投中通客車

每月定投：中通客車