亚洲一一在线,日日操夜夜爱,亚洲熟妇av综合网

Id	日期	后復權收盤價	總投入	當日資產
1	1992-05-05	14.5	1000	1000.00
2	1992-06-01	12.75	2000	1879.31
3	1993-05-05	14.5	3000	3137.25
4	1993-06-03	13.3	4000	3877.62
5	1993-07-01	11.1	5000	4236.21
6	1993-08-02	10.5	6000	5007.22
7	1993-09-01	10.7	7000	6102.60
8	1993-10-04	10.5	8000	6988.53
9	1993-11-01	8.8	9000	6857.06
10	1993-12-01	9.5	10000	8402.50
11	1994-01-03	7.9	11000	7987.35
12	1994-02-01	6.6	12000	7672.97
13	1994-03-01	7.45	13000	9661.16
14	1994-04-01	6.1	14000	8910.48
15	1994-05-03	6.35	15000	10275.66
16	1994-06-01	4.92	16000	8961.62
17	1994-07-01	4.26	17000	8759.45
18	1994-08-01	4.44	18000	10129.56
19	1994-09-01	6.02	19000	14734.23
20	1994-10-05	5.36	20000	14118.85
21	1994-11-01	4.7	21000	13380.33
22	1994-12-01	4.68	22000	14323.40
23	1995-01-03	4.51	23000	14803.10
24	1995-02-13	4.04	24000	14260.43
25	1995-03-01	4.15	25000	15648.71
26	1995-04-03	4.25	26000	17025.78
27	1995-05-02	3.76	27000	16062.81
28	1995-06-01	4.31	28000	19412.43
29	1995-07-03	4.06	29000	19286.41
30	1995-08-01	4.4	30000	21901.53
31	1995-09-04	4.46	31000	23200.19
32	1995-10-04	4.39	32000	23836.06
33	1995-11-01	4.62	33000	26084.88
34	1995-12-01	4.81	34000	28157.63
35	1996-01-02	4.77	35000	28923.47
36	1996-02-01	4.66	36000	29256.47
37	1996-03-04	5.09	37000	32956.11
38	1996-04-01	4.77	38000	31884.21
39	1996-05-02	6.28	39000	42977.53
40	1996-06-03	8.22	40000	57254.03
41	1996-07-01	7.92	41000	56164.47
42	1996-08-01	12.98	42000	93047.32
43	1996-09-02	12.08	43000	87595.66
44	1996-10-03	11.07	44000	81271.85
45	1996-11-01	13.77	45000	102094.25
46	1996-12-02	18.22	46000	136087.67
47	1997-01-02	13.38	47000	100937.05
48	1997-02-17	14.26	48000	108575.66
49	1997-03-03	14.59	49000	112088.28
50	1997-04-01	16.44	50000	127300.98
51	1997-05-05	16.68	51000	130159.39
52	1997-06-02	15.89	52000	124994.77
53	1997-07-02	14.97	53000	118757.82
54	1997-08-01	12.39	54000	99290.54
55	1997-09-01	10.63	55000	86186.31
56	1997-10-06	9.16	56000	75267.79
57	1997-11-03	10.7	57000	88921.98
58	1997-12-01	9.27	58000	78038.02
59	1998-01-05	9.38	59000	79964.03
60	1998-02-09	9.59	60000	82754.27
61	1998-03-02	9.27	61000	80992.92
62	1998-04-01	10.15	62000	89681.57
63	1998-05-04	10.33	63000	92271.98
64	1998-06-01	12.12	64000	109261.03
65	1998-07-01	10.16	65000	92591.75
66	1998-08-03	9.78	66000	90128.68
67	1998-09-01	8.02	67000	74909.20
68	1998-10-05	9.53	68000	90013.05
69	1998-11-02	9.66	69000	92240.93
70	1998-12-01	8.97	70000	86652.29
71	1999-01-04	8.04	71000	78668.28
72	1999-02-01	8.01	72000	79374.74
73	1999-03-01	7.7	73000	77302.81
74	1999-04-01	9.09	74000	92257.47
75	1999-05-04	8.28	75000	85036.51
76	1999-06-01	8.51	76000	88398.63
77	1999-07-01	9.45	77000	99162.99
78	1999-08-02	11.6	78000	122723.89
79	1999-09-01	10.35	79000	110499.33
80	1999-10-08	10.03	80000	108082.93
81	1999-11-01	9.51	81000	103479.42
82	1999-12-01	10.08	82000	110681.66
83	2000-01-04	9.48	83000	105093.47
84	2000-02-14	10.21	84000	114186.11
85	2000-03-01	10.49	85000	118317.56
86	2000-04-03	12.1	86000	137476.88
87	2000-05-08	11.84	87000	135522.83
88	2000-06-01	12.41	88000	143047.16
89	2000-07-03	14.1	89000	163527.39
90	2000-08-01	14.13	90000	164875.32
91	2000-09-01	13.52	91000	158757.56
92	2000-10-09	13.07	92000	154473.47
93	2000-11-01	13.79	93000	163983.10
94	2000-12-01	15.29	94000	182820.28
95	2001-01-02	16.19	95000	194581.44
96	2001-02-05	15.69	96000	189572.14
97	2001-03-01	14.4	97000	174985.90
98	2001-04-02	15.71	98000	191904.75
99	2001-05-08	15.69	99000	192660.45
100	2001-06-01	17.16	100000	211710.85
101	2001-07-02	18.29	101000	226652.18
102	2001-08-01	19.24	102000	239424.71
103	2001-09-03	16.49	103000	206203.41
104	2001-10-08	15.44	104000	194073.41
105	2001-11-01	16.61	105000	209779.75
106	2001-12-03	16.19	106000	205475.27
107	2002-01-04	14.48	107000	184772.82
108	2002-02-01	11.9	108000	152850.59
109	2002-03-01	12.2	109000	157703.96
110	2002-04-01	14.23	110000	184944.87
111	2002-05-08	15.96	111000	208429.38
112	2002-06-03	13.76	112000	180698.51
113	2002-07-01	16.65	113000	219650.46
114	2002-08-01	16.07	114000	212998.97
115	2002-09-02	16.62	115000	221288.91
116	2002-10-08	15.99	116000	213900.71
117	2002-11-01	15.58	117000	209416.07
118	2002-12-02	14.57	118000	196840.32
119	2003-01-02	13.78	119000	187167.44
120	2003-02-10	15.2	120000	207454.65
121	2003-03-03	15.47	121000	212139.70
122	2003-04-01	16.41	122000	226029.90
123	2003-05-12	17.34	123000	239839.63
124	2003-06-02	18.46	124000	256331.01
125	2003-07-01	18.38	125000	256220.15
126	2003-08-01	20.5	126000	286773.29
127	2003-09-01	20.22	127000	283856.38
128	2003-10-08	19.19	128000	270396.83
129	2003-11-03	20.81	129000	294223.46
130	2003-12-01	20.63	130000	292678.51
131	2004-01-02	21.56	131000	306872.46
132	2004-02-02	23.42	132000	334346.61
133	2004-03-01	25.72	133000	368181.67
134	2004-04-01	28.97	134000	415705.41
135	2004-05-10	28.07	135000	403790.85
136	2004-06-01	29	136000	418169.03
137	2004-07-01	30.04	137000	434165.43
138	2004-08-02	32.21	138000	466528.25
139	2004-09-01	28.5	139000	413792.77
140	2004-10-08	35.76	140000	520201.03
141	2004-11-01	36.26	141000	528474.54
142	2004-12-01	34.67	142000	506300.94
143	2005-01-04	36.18	143000	529352.12
144	2005-02-01	37.71	144000	552737.66
145	2005-03-01	43.3	145000	635673.58
146	2005-04-01	50.42	146000	741200.04
147	2005-05-09	49.09	147000	722648.36
148	2005-06-01	40.81	148000	601759.41
149	2005-07-01	41.94	149000	619421.70
150	2005-08-01	37.46	150000	554255.53
151	2005-09-01	38.5	151000	570643.30
152	2005-10-10	35.27	152000	523768.55
153	2005-11-01	28.82	153000	428984.39
154	2005-12-01	26.87	154000	400958.73
155	2006-01-04	28.3	155000	423297.44
156	2006-02-06	29.99	156000	449575.62
157	2006-04-10	32.5	157000	488202.66
158	2006-05-30	36.33	158000	546735.46
159	2006-06-01	36.35	159000	548036.45
160	2006-07-03	35.61	160000	537879.72
161	2006-08-01	32.58	161000	493112.36
162	2006-09-01	33.11	162000	502134.14
163	2006-10-09	34.26	163000	520574.62
164	2006-11-01	35.83	164000	545430.49
165	2006-12-01	37.59	165000	573222.50
166	2007-01-04	42.95	166000	655958.94
167	2007-02-01	44.65	167000	682922.39
168	2007-03-01	45.12	168000	691111.05
169	2007-04-02	55.98	169000	858455.59
170	2007-05-08	60.19	170000	924016.11
171	2007-06-01	62.6	171000	962013.60
172	2007-07-02	61.99	172000	953639.35
173	2007-08-01	63.74	173000	981560.93
174	2007-09-03	77.21	174000	1189991.52
175	2007-10-08	68.91	175000	1063068.59
176	2007-11-01	60.71	176000	937567.90
177	2007-12-03	56.62	177000	875404.46
178	2008-01-02	63.49	178000	982621.85
179	2008-02-01	51.67	179000	800686.10
180	2008-03-03	55.01	180000	853443.25
181	2008-04-01	40.57	181000	630416.33
182	2008-05-05	45.8	182000	712685.19
183	2008-06-02	40.67	183000	633858.22
184	2008-07-01	36.19	184000	565035.63
185	2008-08-01	38.6	185000	603663.04
186	2008-09-01	33.57	186000	525999.18
187	2008-10-06	34.21	187000	537027.16
188	2008-11-03	28.6	188000	449961.61
189	2008-12-01	30.14	189000	475190.32
190	2009-01-05	29.42	190000	464838.72
191	2009-02-02	30.46	191000	482270.82
192	2009-03-02	31.22	192000	495303.84
193	2009-04-01	34.94	193000	555321.47
194	2009-05-04	35.39	194000	563473.57
195	2009-06-01	35.9	195000	572593.71
196	2009-07-01	37.95	196000	606290.56
197	2009-08-03	43	197000	687969.54
198	2009-09-01	35.33	198000	566254.98
199	2009-10-09	37.19	199000	597066.31
200	2009-11-02	38.66	200000	621666.40
201	2009-12-01	41.12	201000	662224.06
202	2010-01-04	41.48	202000	669021.75
203	2010-02-01	41.4	203000	668731.44
204	2010-03-01	42.38	204000	685561.32
205	2010-04-01	43.53	205000	705164.33
206	2010-05-04	39.48	206000	640556.34
207	2010-06-01	35.68	207000	579901.98
208	2010-07-01	33.98	208000	553272.13
209	2010-08-02	37.72	209000	615167.88
210	2010-09-01	39.74	210000	649111.65
211	2010-10-08	39.49	211000	646028.16
212	2010-11-01	42.15	212000	690543.86
213	2010-12-01	39.9	213000	654682.09
214	2011-01-04	40.02	214000	657651.06
215	2011-02-01	42.11	215000	692996.15
216	2011-03-01	48.2	216000	794218.11
217	2011-04-01	44.77	217000	738700.10
218	2011-05-03	42.42	218000	700925.35
219	2011-06-01	40.29	219000	666730.38
220	2011-07-01	39.53	220000	655153.68
221	2011-08-01	38.97	221000	646872.47
222	2011-09-01	36.88	222000	613180.06
223	2011-10-10	34.79	223000	579430.97
224	2011-11-01	34.69	224000	578765.46
225	2011-12-01	33.89	225000	566418.32
226	2012-01-04	30.93	226000	517946.55
227	2012-02-01	31.48	227000	528156.72
228	2012-03-01	33.1	228000	556336.32
229	2012-04-05	31.67	229000	533301.25
230	2012-05-02	33.85	230000	571010.97
231	2012-06-01	33.57	231000	567287.69
232	2012-07-02	33.81	232000	572343.36
233	2012-08-01	31.56	233000	535254.85
234	2012-09-03	30.91	234000	525230.91
235	2012-10-08	30.46	235000	518584.39
236	2012-11-01	30.97	236000	528267.19
237	2012-12-03	31.07	237000	530972.92
238	2013-01-04	33.3	238000	570082.66
239	2013-02-01	42.75	239000	732862.88
240	2013-03-01	40.4	240000	693576.85
241	2013-04-01	39.89	241000	685821.30
242	2013-05-02	43.98	242000	757139.91
243	2013-06-03	38.9	243000	670684.91
244	2013-07-01	33.75	244000	582892.43
245	2013-08-01	34.84	245000	602717.70
246	2013-09-02	39.5	246000	684333.79
247	2013-10-08	42.35	247000	734709.77
248	2013-11-01	42.26	248000	734148.40
249	2013-12-02	44.64	249000	776494.20
250	2014-01-02	46.52	250000	810196.01
251	2014-02-07	44.47	251000	775493.05
252	2014-03-03	43.68	252000	762716.58
253	2014-04-01	42.92	253000	750445.87
254	2014-05-05	40.3	254000	705635.80
255	2014-06-03	40.04	255000	702083.32
256	2014-07-01	40.01	256000	702557.28
257	2014-08-01	41.1	257000	722697.18
258	2014-09-01	42.53	258000	748842.12
259	2014-10-08	44.76	259000	789106.59
260	2014-11-03	47.97	260000	846698.01
261	2014-12-01	49.4	261000	872938.33
262	2015-01-05	58.97	262000	1043048.05
263	2015-02-02	52.35	263000	926954.98
264	2015-03-02	56.39	264000	999490.76
265	2015-04-01	62.1	265000	1101698.28
266	2015-10-21	63.52	266000	1127890.10
267	2015-11-02	54.05	267000	960736.46
268	2015-12-01	52.44	268000	933118.78
269	2016-01-04	50.55	269000	900488.06
270	2016-02-01	41.05	270000	732256.88
271	2016-03-01	47.55	271000	849204.98
272	2016-04-01	49.29	272000	881279.99
273	2016-05-03	48.73	273000	872267.47
274	2016-06-01	46.69	274000	836751.46
275	2016-07-01	46.96	275000	842590.24
276	2016-08-01	48.3	276000	867633.49
277	2016-09-01	49.57	277000	891447.04
278	2016-10-10	50.78	278000	914207.20
279	2016-11-01	50.82	279000	915927.33
280	2016-12-01	57.16	280000	1031192.96
281	2017-01-03	55.36	281000	999720.12
282	2017-02-03	53.56	282000	968214.77
283	2017-03-01	54.28	283000	982230.35
284	2017-04-05	60.04	284000	1087461.13
285	2017-05-02	66.32	285000	1202206.24
286	2017-06-01	63.68	286000	1155350.02
287	2017-07-03	76.57	287000	1390214.05
288	2017-08-01	73.82	288000	1341284.72
289	2017-09-01	73.53	289000	1337015.52
290	2017-10-09	69.81	290000	1270373.77
291	2017-11-01	68.01	291000	1238618.11
292	2018-07-10	63.16	292000	1151288.48
293	2018-08-01	57.89	293000	1056226.26
294	2018-09-03	57.68	294000	1053394.72
295	2018-10-10	57.82	295000	1056951.51
296	2018-11-01	55.33	296000	1012434.22
297	2018-12-03	55.29	297000	1012702.30
298	2019-01-02	50.36	298000	923403.47
299	2019-02-01	49.4	299000	906800.86
300	2019-03-01	54.65	300000	1004171.40
301	2019-04-01	57.58	301000	1059008.95
302	2019-05-06	52.9	302000	973934.59
303	2019-06-03	52.53	303000	968122.57
304	2019-07-01	53.65	304000	989764.05
305	2019-08-01	55.91	305000	1032457.75
306	2019-09-02	56.69	306000	1047861.56
307	2019-10-08	55.4	307000	1025017.12
308	2019-11-01	54.42	308000	1007885.04
309	2019-12-02	53.15	309000	985364.02
310	2020-01-02	54.83	310000	1017510.05
311	2020-02-03	50.18	311000	932217.48
312	2020-03-02	50.31	312000	935632.55
313	2020-04-01	48.08	313000	895160.47
314	2020-05-06	48.67	314000	907145.17
315	2020-06-01	48.4	315000	903112.73
316	2020-07-01	49.02	316000	915681.53
317	2020-08-03	57.05	317000	1066679.95
318	2020-09-01	53.78	318000	1006539.84
319	2020-10-09	53.46	319000	1001550.76
320	2020-11-02	51.64	320000	968453.82
321	2020-12-01	54.46	321000	1022339.95
322	2021-01-04	52.37	322000	984105.82
323	2021-02-01	49.71	323000	935120.69
324	2021-03-01	50.51	324000	951169.90
325	2021-04-01	51.49	325000	970624.60
326	2021-05-06	51	326000	962387.73
327	2021-06-01	52.58	327000	993202.88
328	2021-07-01	54.68	328000	1033870.55
329	2021-08-02	52.29	329000	989681.26
330	2021-09-01	55.15	330000	1044811.84
331	2021-10-08	57.01	331000	1081049.38
332	2021-11-01	53.39	332000	1013405.30
333	2021-12-01	54.31	333000	1031867.99
334	2022-01-04	56.89	334000	1081886.94
335	2022-02-07	56.54	335000	1076230.93
336	2022-03-01	57.67	336000	1098740.32
337	2022-04-01	54.17	337000	1033057.63
338	2022-05-05	52.72	338000	1006405.17
339	2022-06-01	54.09	339000	1033557.96
340	2022-07-01	53.89	340000	1030736.34
341	2022-08-01	54.48	341000	1043021.07
342	2022-09-01	54.19	342000	1038469.02
343	2022-10-10	52.56	343000	1008232.54
344	2022-11-01	51.17	344000	982568.86
345	2022-12-01	53.09	345000	1020436.79
346	2023-01-03	51.92	346000	998948.36
347	2023-02-01	52.99	347000	1020535.31
348	2023-03-01	53.03	348000	1022305.67
349	2023-04-03	56.58	349000	1091742.13
350	2023-05-04	66.13	350000	1277014.62
351	2023-06-01	56.75	351000	1096880.53
352	2023-07-03	58.71	352000	1135763.98
353	2023-08-01	59.9	353000	1159784.92
354	2023-09-01	56.11	354000	1087402.87
355	2023-10-09	56.01	355000	1086464.88
356	2023-11-01	55.4	356000	1075632.29
357	2023-12-01	56.13	357000	1090805.78
358	2024-01-02	55.6	358000	1081505.99
359	2024-02-01	58.14	359000	1131912.92
360	2024-03-01	58.08	360000	1131744.80
361	2024-04-01	60.45	361000	1178926.53
362	2024-05-06	62.62	362000	1222246.97
363	2024-06-03	61.49	363000	1201191.10
364	2024-07-01	64.78	364000	1266460.39
365	2024-08-01	66.26	365000	1296394.65
366	2024-09-02	67.83	366000	1328112.12
367	2024-10-08	71.39	367000	1398816.95
368	2024-11-01	66.01	368000	1294401.14
369	2024-12-02	65.89	369000	1293048.04
370	2025-01-02	65.19	370000	1280311.00
371	2025-02-05	66.22	371000	1301539.87
372	2025-03-03	63.5	372000	1249078.85
373	2025-04-01	66.97	373000	1318335.60
374	2025-05-06	63.68	374000	1254570.42
375	2025-06-03	66.36	375000	1308369.56
376	2025-07-01	66.58	376000	1313707.13
377	2025-08-01	67.24	377000	1327729.76
378	2025-09-01	67.67	378000	1337220.59
379	2025-10-09	67.14	379000	1327747.31
380	2025-11-03	68.1	380000	1347732.08

股票定投計算器深圳國際中國光大控股青島啤酒股份宗申動力嘉華國際吉利汽車江蘇寧滬高速公路德昌電機控股京城機電股份招商港口

定投招商港口

每月定投：招商港口