欧美性综合,wwwwww在线观看,少妇高潮一69aⅹ

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	2004-07-08	16.09	1000	1000.00
2	2004-08-02	13	2000	1807.96
3	2004-09-01	9.7	3000	2349.01
4	2004-10-11	12.66	4000	4065.82
5	2004-11-01	11.8	5000	4789.63
6	2004-12-01	11.63	6000	5720.63
7	2005-01-04	10.56	7000	6194.31
8	2005-02-01	9.08	8000	6326.17
9	2005-03-01	10.35	9000	8211.00
10	2005-04-01	9.85	10000	8814.33
11	2005-05-09	8.01	11000	8167.80
12	2005-06-01	7.38	12000	8525.38
13	2005-07-01	8.42	13000	10726.79
14	2005-08-01	8.67	14000	12045.28
15	2005-09-01	9.96	15000	14837.49
16	2005-10-10	10.14	16000	16105.64
17	2005-11-15	10.27	17000	17312.12
18	2005-12-01	10.99	18000	19525.82
19	2006-01-04	10.62	19000	19868.45
20	2006-02-06	10.63	20000	20887.16
21	2006-03-01	11.22	21000	23046.46
22	2006-04-03	11.35	22000	24313.49
23	2006-05-08	15.71	23000	34653.30
24	2006-06-01	18.55	24000	41917.80
25	2006-07-03	21.03	25000	48521.90
26	2006-08-01	17.16	26000	40592.77
27	2006-09-01	17.99	27000	43556.17
28	2006-10-09	18.51	28000	45815.16
29	2006-11-01	18.82	29000	47582.46
30	2006-12-01	16.58	30000	42919.08
31	2007-01-04	16.51	31000	43737.88
32	2007-02-01	19.89	32000	53692.09
33	2007-03-01	22.62	33000	62061.59
34	2007-04-02	25.79	34000	71759.00
35	2007-05-08	41.57	35000	116665.82
36	2007-06-01	34.84	36000	98778.14
37	2007-07-02	27.79	37000	79790.03
38	2007-08-01	34.45	38000	99912.07
39	2007-09-03	38.63	39000	113034.93
40	2007-10-08	33.15	40000	97999.94
41	2007-11-01	30.42	41000	90929.36
42	2007-12-03	35.38	42000	106755.45
43	2008-01-02	41.6	43000	126523.65
44	2008-02-01	35.85	44000	110035.40
45	2008-03-03	49.27	45000	152225.78
46	2008-04-01	36.94	46000	115130.72
47	2008-05-05	40.37	47000	126820.98
48	2008-06-02	30.99	48000	98354.03
49	2008-07-01	23.26	49000	74821.06
50	2008-08-01	36.47	50000	118314.02
51	2008-09-01	25.82	51000	84763.86
52	2008-10-06	26.79	52000	88948.25
53	2008-11-03	16.49	53000	55750.16
54	2008-12-01	22.06	54000	75581.47
55	2009-01-05	21.09	55000	73258.08
56	2009-02-02	23.7	56000	83324.16
57	2009-03-02	22.19	57000	79015.32
58	2009-04-01	29.22	58000	105048.11
59	2009-05-04	40.71	59000	147355.53
60	2009-06-01	38.59	60000	140681.89
61	2009-07-01	36.69	61000	134755.34
62	2009-08-03	45.36	62000	167598.59
63	2009-09-01	36.74	63000	136748.95
64	2009-10-09	44.25	64000	165701.71
65	2009-11-02	50.84	65000	191379.10
66	2009-12-01	60.03	66000	226973.39
67	2010-01-04	50	67000	190049.97
68	2010-02-01	42.75	68000	163492.72
69	2010-03-01	47.88	69000	184111.85
70	2010-04-01	47.3	70000	182881.59
71	2010-05-04	39.34	71000	153104.90
72	2010-06-01	35.68	72000	139860.77
73	2010-07-01	37.62	73000	148465.31
74	2010-08-02	43.19	74000	171447.02
75	2010-09-01	43.41	75000	173320.33
76	2010-10-08	42.31	76000	169928.43
77	2010-11-01	60.6	77000	244386.03
78	2010-12-01	56.27	78000	227924.12
79	2011-01-04	52.65	79000	214261.15
80	2011-02-01	49.11	80000	200854.99
81	2011-03-03	53.06	81000	218010.09
82	2011-04-01	56.56	82000	233390.71
83	2011-05-03	52.37	83000	217100.98
84	2011-06-01	49.61	84000	206659.34
85	2011-07-01	45.51	85000	190580.05
86	2011-08-01	48.48	86000	204017.38
87	2011-09-01	44.13	87000	186711.36
88	2011-10-11	38.93	88000	165710.48
89	2011-11-01	44.74	89000	191441.48
90	2011-12-01	46.81	90000	201298.96
91	2012-01-04	38.05	91000	164627.98
92	2012-02-01	42.56	92000	185141.04
93	2012-03-01	44.79	93000	195841.81
94	2012-04-05	38.58	94000	169688.92
95	2012-05-02	40.28	95000	178166.15
96	2012-06-01	42.24	96000	187835.60
97	2012-07-02	37.05	97000	165756.37
98	2012-08-01	31.11	98000	140181.66
99	2012-09-03	31.37	99000	142353.22
100	2012-10-08	31.74	100000	145032.24
101	2012-11-01	31.16	101000	143382.00
102	2012-12-03	24.16	102000	112171.66
103	2013-01-04	28.29	103000	132346.70
104	2013-02-01	32.43	104000	152714.51
105	2013-03-01	35.83	105000	169725.28
106	2013-04-01	31.95	106000	152345.88
107	2013-05-03	29.78	107000	142998.76
108	2013-06-03	32.7	108000	158020.13
109	2013-07-01	27.71	109000	134906.35
110	2013-08-01	27.13	110000	133082.62
111	2013-09-02	28.72	111000	141882.15
112	2013-10-08	30.05	112000	149452.60
113	2013-12-20	25.91	113000	129862.46
114	2014-01-02	24.16	114000	122091.35
115	2014-02-07	23.57	115000	120109.82
116	2014-03-03	23.79	116000	122230.91
117	2014-04-01	19.91	117000	103295.81
118	2014-05-05	19.33	118000	101286.69
119	2014-06-03	19.97	119000	105640.21
120	2014-07-01	24.48	120000	130497.87
121	2014-11-14	25.17	121000	135176.12
122	2014-12-01	38.53	122000	207926.33
123	2016-01-11	62.34	123000	337416.49
124	2016-02-01	56.94	124000	309188.88
125	2016-03-01	79.08	125000	430410.90
126	2016-04-01	89.09	126000	485892.61
127	2016-05-03	86.7	127000	473857.66
128	2016-06-01	79.97	128000	438074.94
129	2016-07-01	82	129000	450195.26
130	2016-08-01	73.06	130000	402113.00
131	2016-09-01	75.98	131000	419184.31
132	2016-10-10	78.46	132000	433866.55
133	2016-11-01	79.88	133000	442718.84
134	2016-12-01	77.31	134000	429475.13
135	2017-01-03	73.5	135000	409309.69
136	2017-02-03	69.16	136000	386140.93
137	2017-03-01	70.22	137000	393059.23
138	2017-04-05	69.87	138000	392100.09
139	2017-05-02	73.32	139000	412460.98
140	2017-06-01	64.46	140000	363619.13
141	2017-07-03	63.67	141000	360162.74
142	2018-01-04	64.02	142000	363142.58
143	2018-02-01	41.61	143000	237025.66
144	2018-03-01	47.01	144000	268786.02
145	2018-04-02	50.74	145000	291112.80
146	2018-05-02	47.19	146000	271745.23
147	2018-06-01	46.31	147000	267677.72
148	2018-07-02	40.81	148000	236887.02
149	2018-08-01	42.59	149000	248219.26
150	2018-09-03	38.6	150000	225965.10
151	2018-10-08	44.98	151000	264313.73
152	2018-11-01	39.13	152000	230937.67
153	2018-12-03	41.97	153000	248698.80
154	2019-01-02	37.54	154000	223448.25
155	2019-02-01	35.94	155000	214924.61
156	2019-03-01	41.61	156000	249831.75
157	2019-04-01	50.38	157000	303487.95
158	2019-05-06	42.85	158000	259127.41
159	2019-06-03	43.56	159000	264421.00
160	2019-07-01	45.86	160000	279382.62
161	2019-08-01	45.77	161000	279834.34
162	2019-09-02	44.18	162000	271113.20
163	2019-10-08	46.48	163000	286227.28
164	2019-11-01	46.66	164000	288335.74
165	2019-12-02	44.8	165000	277841.86
166	2020-01-02	42.5	166000	264577.65
167	2020-02-03	43.03	167000	268877.09
168	2020-03-02	54.01	168000	338486.68
169	2020-04-01	47.72	169000	300066.55
170	2020-05-06	48.96	170000	308863.75
171	2020-06-01	48.52	171000	307088.01
172	2020-07-01	41.79	172000	265493.16
173	2020-08-03	45.69	173000	291269.98
174	2020-09-01	49.5	174000	316558.42
175	2020-10-09	44.62	175000	286350.23
176	2020-11-02	48.43	176000	311801.03
177	2020-12-01	49.14	177000	317372.13
178	2021-01-04	53.84	178000	348727.22
179	2021-02-01	51.89	179000	337096.87
180	2021-03-01	59.68	180000	388703.63
181	2021-04-01	74.12	181000	483753.23
182	2021-05-06	63.22	182000	413613.05
183	2021-06-01	89.89	183000	589099.92
184	2021-07-01	76.95	184000	505296.80
185	2021-08-02	76.6	185000	503998.50
186	2021-09-01	131.61	186000	866943.12
187	2021-10-08	111.94	187000	738372.63
188	2021-11-01	127.35	188000	841019.25
189	2021-12-01	164.47	189000	1087159.69
190	2022-01-04	145.6	190000	963427.50
191	2022-02-07	143.83	191000	952715.50
192	2022-03-01	146.75	192000	973057.29
193	2022-04-01	151.45	193000	1005221.64
194	2022-05-05	116.37	194000	773384.57
195	2022-06-01	135.06	195000	898596.63
196	2022-07-01	150.47	196000	1002124.20
197	2022-08-01	147.82	197000	985475.31
198	2022-09-01	121.69	198000	812273.78
199	2022-10-10	112.65	199000	752932.30
200	2022-11-01	120.27	200000	804863.00
201	2022-12-01	122.48	201000	820652.62
202	2023-01-03	116.72	202000	783058.90
203	2023-02-01	99.81	203000	670611.97
204	2023-03-01	96.53	204000	649574.02
205	2023-04-03	99.45	205000	670223.42
206	2023-05-04	129.75	206000	875424.22
207	2023-06-01	107.87	207000	728799.69
208	2023-07-03	120.89	208000	817766.43
209	2023-08-01	111.5	209000	755247.31
210	2023-09-01	107.25	210000	727459.86
211	2023-10-09	113.18	211000	768682.11
212	2023-11-01	103.53	212000	704142.42
213	2023-12-01	116.72	213000	794852.05
214	2024-01-02	108.4	214000	739193.65
215	2024-02-01	78.99	215000	539643.05
216	2024-03-01	91.13	216000	623580.97
217	2024-04-01	94.67	217000	648804.35
218	2024-05-06	87.58	218000	601214.27
219	2024-06-03	80.41	219000	552994.06
220	2024-07-01	72.61	220000	500352.05
221	2024-08-01	70.13	221000	484262.49
222	2024-09-02	63.58	222000	440033.35
223	2024-10-08	80.59	223000	558758.54
224	2024-11-01	71.55	224000	497081.07
225	2024-12-02	76.51	225000	532539.80
226	2025-01-02	67.39	226000	470061.00
227	2025-02-05	66.77	227000	466736.36
228	2025-03-03	68.01	228000	476404.22
229	2025-04-01	69.34	229000	486720.75
230	2025-05-06	66.06	230000	464697.33
231	2025-06-03	71.99	231000	507411.76
232	2025-07-01	127.71	232000	901146.63
233	2025-08-01	105.74	233000	747122.03
234	2025-09-01	115.66	234000	818213.30
235	2025-10-09	108.4	235000	767853.90
236	2025-11-03	98.21	236000	696672.80

股票定投計算器凱恩股份永新股份協(xié)鑫能科

定投協(xié)鑫能科

每月定投：協(xié)鑫能科