日韩成人区,日韩女女同性aa女同,色爱无码av综合区老司机非洲

Id	日期	后復權收盤價	總投入	當日資產
1	2010-08-10	36.06	1000	1000.00
2	2010-09-01	33.26	2000	1922.35
3	2010-10-08	30.9	3000	2785.95
4	2010-11-01	31.35	4000	3826.52
5	2010-12-01	35.83	5000	5373.34
6	2011-01-04	38.68	6000	6800.75
7	2011-02-01	35.78	7000	7290.87
8	2011-03-01	37	8000	8539.47
9	2011-04-01	33.47	9000	8724.76
10	2011-05-03	31.59	10000	9234.69
11	2011-06-01	29.59	11000	9650.03
12	2011-07-01	29.6	12000	10653.29
13	2011-08-01	32.15	13000	12571.06
14	2011-09-01	37.75	14000	15760.73
15	2011-10-10	35.34	15000	15754.55
16	2011-11-01	40.52	16000	19063.79
17	2011-12-01	41.93	17000	20727.16
18	2012-01-04	30.23	18000	15943.53
19	2012-02-01	33.48	19000	18657.60
20	2012-03-01	41.59	20000	24177.11
21	2012-04-05	41.38	21000	25055.03
22	2012-05-02	43.85	22000	27550.59
23	2012-06-01	38.99	23000	25497.09
24	2012-07-02	40.21	24000	27294.89
25	2012-08-01	36.62	25000	25857.97
26	2012-09-03	32.02	26000	23609.84
27	2012-10-08	30.25	27000	23304.73
28	2012-11-01	27.13	28000	21901.07
29	2012-12-03	20.16	29000	17274.44
30	2013-01-04	26.14	30000	23398.51
31	2013-02-01	29.99	31000	27844.73
32	2013-03-01	29.34	32000	28241.23
33	2013-04-01	22.84	33000	22984.65
34	2013-05-02	27.34	34000	28513.15
35	2013-06-03	28.04	35000	30243.19
36	2013-07-01	23.18	36000	26001.32
37	2013-08-01	25.44	37000	29536.39
38	2013-09-02	27.73	38000	33195.13
39	2013-10-08	26.61	39000	32854.40
40	2013-11-01	23.65	40000	30199.80
41	2013-12-02	24.04	41000	31697.80
42	2014-01-02	23.73	42000	32289.06
43	2014-02-07	20.4	43000	28757.97
44	2014-03-03	21.49	44000	31294.55
45	2014-04-01	23	45000	34493.47
46	2014-05-05	26.3	46000	40442.54
47	2014-06-03	24.92	47000	39320.46
48	2014-07-01	25.16	48000	40699.14
49	2014-08-01	34.41	49000	56662.06
50	2014-09-01	34.85	50000	58386.60
51	2014-11-17	36.44	51000	62050.44
52	2014-12-01	36.05	52000	62386.34
53	2015-01-05	31.42	53000	55373.89
54	2015-02-02	30.88	54000	55422.21
55	2015-03-02	34.05	55000	62111.60
56	2015-04-22	44.58	56000	82319.68
57	2015-05-04	42.42	57000	79331.11
58	2015-06-01	61.92	58000	116798.73
59	2015-07-01	62.78	59000	119420.94
60	2015-08-03	55.58	60000	106725.00
61	2015-09-01	47.46	61000	92132.94
62	2015-10-08	51.83	62000	101616.31
63	2015-11-02	73.83	63000	145748.84
64	2015-12-01	90	64000	178670.26
65	2016-01-04	90.21	65000	180087.16
66	2016-02-01	85.89	66000	172463.10
67	2016-03-01	104.92	67000	211674.45
68	2016-04-01	124.06	68000	251289.10
69	2016-05-03	118.6	69000	241229.62
70	2016-06-01	121.72	70000	248575.63
71	2016-07-01	117.87	71000	241713.19
72	2016-08-01	138.23	72000	284464.95
73	2016-09-01	125.75	73000	259782.23
74	2016-10-10	114.44	74000	237417.33
75	2016-11-01	118.16	75000	246134.84
76	2016-12-01	102.38	76000	214264.09
77	2017-01-03	90.31	77000	190003.61
78	2017-02-03	72.53	78000	153596.19
79	2017-03-01	87.63	79000	186573.34
80	2017-04-05	74.63	80000	159894.99
81	2017-05-02	55.55	81000	120016.04
82	2017-06-01	49.13	82000	107145.60
83	2017-07-03	60.67	83000	133312.71
84	2017-08-01	77.78	84000	171909.22
85	2017-09-01	64.1	85000	142673.71
86	2017-10-09	65.79	86000	147435.31
87	2017-11-01	70.79	87000	159640.30
88	2017-12-01	63.74	88000	144741.67
89	2018-01-30	56.02	89000	128210.99
90	2018-02-01	45.7	90000	105591.97
91	2018-03-01	38	91000	88800.76
92	2018-04-02	38.16	92000	90174.66
93	2018-05-02	44.79	93000	106841.80
94	2018-06-01	47.36	94000	113972.26
95	2018-07-02	48.09	95000	116729.02
96	2018-08-01	59.87	96000	146322.65
97	2018-09-03	49.62	97000	122271.59
98	2018-10-08	40.65	98000	101168.08
99	2018-11-01	41.64	99000	104631.95
100	2018-12-03	44.27	100000	112240.55
101	2019-01-02	40.03	101000	102490.60
102	2019-02-01	46.5	102000	120056.04
103	2019-03-01	98.27	103000	254718.42
104	2019-04-01	102.22	104000	265956.93
105	2019-05-06	117	105000	305411.66
106	2019-06-03	97.28	106000	254935.44
107	2019-07-01	94.32	107000	248178.36
108	2019-08-01	119.69	108000	315932.87
109	2019-09-02	114.21	109000	302467.90
110	2019-10-08	106.21	110000	282281.11
111	2019-11-01	153.73	111000	409578.05
112	2019-12-02	134.06	112000	358171.88
113	2020-01-02	133.08	113000	356553.59
114	2020-02-03	105.11	114000	282615.18
115	2020-03-02	153.81	115000	414557.61
116	2020-04-01	152.13	116000	411029.58
117	2020-05-06	133.95	117000	362910.29
118	2020-06-01	121.63	118000	330531.75
119	2020-07-01	124.71	119000	339901.71
120	2020-08-03	128.47	120000	351149.73
121	2020-09-01	123.28	121000	337963.79
122	2020-10-09	102.09	122000	280872.84
123	2020-11-02	88.87	123000	245501.61
124	2020-12-01	99.99	124000	277220.39
125	2021-01-04	97.13	125000	270291.09
126	2021-02-01	86.31	126000	241181.45
127	2021-03-01	88.12	127000	247239.24
128	2021-04-01	86.46	128000	243581.76
129	2021-05-06	83.16	129000	235284.75
130	2021-06-01	82.63	130000	234785.22
131	2021-07-01	82.48	131000	235359.01
132	2021-08-02	85.34	132000	244520.10
133	2021-09-01	82.1	133000	236236.70
134	2021-10-08	93.07	134000	268802.07
135	2021-11-01	89.02	135000	258104.98
136	2021-12-01	89.39	136000	260177.76
137	2022-01-04	95.7	137000	279543.59
138	2022-02-07	82.56	138000	242161.11
139	2022-03-01	82.25	139000	242251.84
140	2022-04-01	77.97	140000	230645.91
141	2022-05-05	75.87	141000	225433.82
142	2022-06-01	73.31	142000	218827.25
143	2022-07-01	80.15	143000	240244.36
144	2022-08-01	77.52	144000	233361.11
145	2022-09-01	84.88	145000	256517.17
146	2022-10-10	86.09	146000	261173.92
147	2022-11-01	86.46	147000	263296.41
148	2022-12-01	124.11	148000	378951.85
149	2023-01-03	108.93	149000	333601.93
150	2023-02-01	121.33	150000	372577.36
151	2023-03-01	122.3	151000	376556.01
152	2023-04-03	120.28	152000	371336.53
153	2023-05-04	119.15	153000	368847.91
154	2023-06-01	103.59	154000	321679.44
155	2023-07-03	101.64	155000	316624.08
156	2023-08-01	112.31	156000	350862.75
157	2023-09-01	101.57	157000	318310.39
158	2023-10-09	93.23	158000	293173.65
159	2023-11-01	90.82	159000	286595.10
160	2023-12-01	89.17	160000	282388.29
161	2024-01-02	88.94	161000	282659.92
162	2024-02-01	84.28	162000	268849.99
163	2024-03-01	86.39	163000	276580.81
164	2024-04-01	89.17	164000	286481.08
165	2024-05-06	83.53	165000	269361.16
166	2024-06-03	84.28	166000	272779.70
167	2024-07-01	76.54	167000	248728.51
168	2024-08-01	77.9	168000	254148.03
169	2024-09-02	69.41	169000	227449.49
170	2024-10-08	84.58	170000	278160.03
171	2024-11-01	77.3	171000	255218.14
172	2024-12-02	86.84	172000	287715.95
173	2025-01-02	80.98	173000	269300.76
174	2025-02-05	76.99	174000	257031.93
175	2025-03-03	75.42	175000	252790.47
176	2025-04-01	81.05	176000	272660.93
177	2025-05-06	73.46	177000	248127.35
178	2025-06-03	73.76	178000	250140.67
179	2025-07-01	72.94	179000	248359.82
180	2025-08-01	77.6	180000	265227.06
181	2025-09-01	78.2	181000	268277.79
182	2025-10-09	77.07	182000	265401.14
183	2025-11-03	80.75	183000	279073.73

股票定投計算器長高電新華軟科技松芝股份百川股份歐菲光青龍管業益生股份

定投益生股份

每月定投：益生股份