亚洲欧美国产图片,亚洲天堂成人在线,四虎精品寂寞少妇在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	2011-02-25	25.55	1000	1000.00
2	2011-03-01	25.73	2000	2007.05
3	2011-04-01	26.07	3000	3033.57
4	2011-05-03	24.24	4000	3820.62
5	2011-06-01	19.77	5000	4116.08
6	2011-07-01	22.84	6000	5755.25
7	2011-08-01	22.43	7000	6651.93
8	2011-09-01	22.51	8000	7675.66
9	2011-10-10	19.37	9000	7604.95
10	2011-11-01	20.78	10000	9158.54
11	2011-12-01	20.09	11000	9854.43
12	2012-01-04	14.44	12000	8083.03
13	2012-02-01	14.02	13000	8847.92
14	2012-03-01	16.27	14000	11267.88
15	2012-04-05	16.55	15000	12461.80
16	2012-05-02	17.9	16000	14478.32
17	2012-06-01	18.38	17000	15866.57
18	2012-07-02	16.42	18000	15174.59
19	2012-08-01	14.83	19000	14705.19
20	2012-09-03	15.32	20000	16191.07
21	2012-10-08	15.16	21000	17021.97
22	2012-11-01	14.74	22000	17550.38
23	2012-12-03	13.45	23000	17014.43
24	2013-01-04	16.33	24000	21657.67
25	2013-02-01	17.56	25000	24288.95
26	2013-03-01	18.47	26000	26547.66
27	2013-04-01	18.2	27000	27159.58
28	2013-05-02	17.71	28000	27428.36
29	2013-06-03	20.42	29000	32625.47
30	2013-07-01	16.36	30000	27138.72
31	2013-08-01	18.2	31000	31191.00
32	2013-09-02	17.57	32000	31111.31
33	2013-10-08	17.72	33000	32376.92
34	2013-11-01	16.55	34000	31239.17
35	2013-12-02	17.3	35000	33654.84
36	2014-01-02	17.84	36000	35705.34
37	2014-02-07	18.01	37000	37045.58
38	2014-03-03	18.8	38000	39670.56
39	2014-04-01	19.06	39000	41219.20
40	2014-05-05	21.71	40000	47950.09
41	2014-06-03	20.2	41000	45615.01
42	2014-07-01	27.94	42000	64093.24
43	2014-08-01	25.27	43000	58968.37
44	2014-09-01	31.69	44000	74949.65
45	2014-10-08	34.36	45000	82264.43
46	2014-11-03	34.12	46000	82689.82
47	2014-12-01	32.32	47000	79327.52
48	2015-01-07	29.89	48000	74363.23
49	2015-02-02	28.12	49000	70959.66
50	2015-03-02	30.22	50000	77258.92
51	2015-04-01	35.68	51000	92217.68
52	2015-06-18	44.65	52000	116401.33
53	2015-07-01	66.07	53000	173242.68
54	2015-08-05	47.89	54000	126572.76
55	2015-09-01	33.73	55000	90148.03
56	2015-10-08	33.7	56000	91067.85
57	2015-11-02	39.73	57000	108362.78
58	2015-12-01	50.05	58000	137510.37
59	2016-01-04	46.51	59000	128784.36
60	2016-02-01	37.18	60000	103949.96
61	2016-03-01	37	61000	104446.70
62	2016-04-01	45.16	62000	128481.44
63	2016-05-03	42.04	63000	120604.95
64	2016-06-01	46.45	64000	134256.42
65	2016-07-01	46	65000	133955.77
66	2016-08-01	42.04	66000	123423.92
67	2016-09-01	45.85	67000	135609.58
68	2016-10-10	45.31	68000	135012.44
69	2016-11-01	48.88	69000	146650.14
70	2016-12-01	52.66	70000	158990.93
71	2017-01-03	50.08	71000	152201.40
72	2017-02-03	56.53	72000	172804.01
73	2017-03-01	54.22	73000	166742.68
74	2017-04-05	49.18	74000	152243.18
75	2017-05-02	41.59	75000	129747.33
76	2017-06-01	34.33	76000	108098.48
77	2017-07-03	37.93	77000	120434.18
78	2017-08-01	35.95	78000	115147.34
79	2017-09-01	35.86	79000	115859.08
80	2017-10-09	35.44	80000	115502.11
81	2017-11-01	34.96	81000	114937.75
82	2017-12-01	34.06	82000	112978.82
83	2018-01-02	29.32	83000	98255.99
84	2018-02-01	25.99	84000	88096.63
85	2018-03-01	27.49	85000	94181.08
86	2018-04-02	26.92	86000	93228.26
87	2018-05-03	20.47	87000	71890.88
88	2018-06-01	18.07	88000	64462.05
89	2018-07-02	15.16	89000	55081.06
90	2018-08-01	15.61	90000	57716.05
91	2018-09-03	15.58	91000	58605.13
92	2018-10-08	14.17	92000	54301.32
93	2018-11-01	13.18	93000	51507.51
94	2018-12-03	14.95	94000	59424.68
95	2019-01-02	16.96	95000	68414.22
96	2019-02-01	17.47	96000	71471.49
97	2019-03-01	23.92	97000	98859.07
98	2019-04-01	24.28	98000	101346.92
99	2019-05-06	20.8	99000	87821.08
100	2019-06-03	21.07	100000	89961.07
101	2019-07-01	24.25	101000	104538.49
102	2019-08-01	25.3	102000	110064.90
103	2019-09-02	25.69	103000	112761.55
104	2019-10-08	64.78	104000	285339.94
105	2019-11-01	64.54	105000	285282.80
106	2019-12-02	78.04	106000	345956.15
107	2020-01-07	79.99	107000	355600.62
108	2020-02-03	59.17	108000	264043.99
109	2020-03-02	59.17	109000	265043.99
110	2020-04-01	46.84	110000	210813.43
111	2020-05-06	46.06	111000	208302.87
112	2020-06-01	44.98	112000	204418.65
113	2020-07-01	44.98	113000	205418.65
114	2020-08-03	52.63	114000	241355.35
115	2020-09-01	52.81	115000	243180.81
116	2020-10-09	46.51	116000	215170.41
117	2020-11-02	40.66	117000	189106.41
118	2020-12-01	42.58	118000	199036.17
119	2021-01-04	41.2	119000	193585.49
120	2021-02-01	35.86	120000	169494.56
121	2021-03-01	35.62	121000	169360.18
122	2021-04-01	35.41	122000	169361.71
123	2021-05-06	36.55	123000	175814.19
124	2021-06-01	37.36	124000	180710.48
125	2021-07-01	35.35	125000	171988.10
126	2021-08-02	34.81	126000	170360.85
127	2021-09-01	42.01	127000	206597.79
128	2021-10-12	49.18	128000	242858.59
129	2021-11-01	41.83	129000	207563.13
130	2021-12-01	44.74	130000	223002.74
131	2022-01-04	46	131000	230283.10
132	2022-02-07	45.1	132000	226777.56
133	2022-03-01	51.88	133000	261869.62
134	2022-04-01	42.58	134000	215926.92
135	2022-05-05	37.48	135000	191064.37
136	2022-06-01	41.53	136000	212710.33
137	2022-07-01	42.97	137000	221085.79
138	2022-08-01	56.38	138000	291081.85
139	2022-09-01	45.58	139000	236323.00
140	2022-10-10	42.76	140000	222701.87
141	2022-11-01	46.42	141000	242763.82
142	2022-12-01	48.94	142000	256942.73
143	2023-01-03	46.75	143000	246444.88
144	2023-02-01	49.42	144000	261519.92
145	2023-03-01	48.88	145000	259662.35
146	2023-04-03	55.84	146000	297635.55
147	2023-05-04	57.43	147000	307110.49
148	2023-06-01	54.25	148000	291105.24
149	2023-07-03	54.58	149000	293876.02
150	2023-08-01	54.94	150000	296814.38
151	2023-09-01	57.28	151000	310456.27
152	2023-10-09	52.6	152000	286090.78
153	2023-11-01	48.13	153000	262778.50
154	2023-12-01	46.69	154000	255916.44
155	2024-01-02	43.78	155000	240966.20
156	2024-02-01	38.14	156000	210923.50
157	2024-03-01	40.42	157000	224532.45
158	2024-04-01	41.2	158000	229865.34
159	2024-05-06	44.62	159000	249946.40
160	2024-06-03	43.09	160000	242375.84
161	2024-07-01	40.54	161000	229032.41
162	2024-08-01	35.35	162000	200711.29
163	2024-09-02	32.08	163000	183144.79
164	2024-10-08	40.6	164000	232785.49
165	2024-11-01	38.65	165000	222604.90
166	2024-12-02	38.98	166000	225505.54
167	2025-01-02	40.72	167000	236571.72
168	2025-02-05	46.51	168000	271209.99
169	2025-03-03	44.41	169000	259964.43
170	2025-04-01	46.57	170000	273608.50
171	2025-05-06	41.59	171000	245349.96
172	2025-06-03	42.28	172000	250420.44
173	2025-07-01	43.9	173000	261015.55
174	2025-08-01	53.74	174000	320521.08
175	2025-09-01	50.95	175000	304880.71
176	2025-10-09	51.49	176000	309112.02
177	2025-11-03	50.14	177000	302007.51

股票定投計算器新聯電子春興精工金新農凱美特氣千紅制藥尚榮醫療寶鼎科技

定投寶鼎科技

每月定投：寶鼎科技