国产女厕偷窥系列在线视频,国产精品无码av有声小说,99精品视频在线播放免费

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	0.39	1000	1000.00
2	1989-09-01	0.39	2000	2000.00
3	1989-10-02	0.39	3000	3000.00
4	1989-11-01	0.35	4000	3692.31
5	1989-12-01	0.31	5000	4270.33
6	1990-01-02	0.38	6000	6234.60
7	1990-02-01	0.39	7000	7398.67
8	1990-03-01	0.39	8000	8398.67
9	1990-04-02	0.37	9000	8967.97
10	1990-05-01	0.34	10000	9240.83
11	1990-06-01	0.47	11000	13774.09
12	1990-07-02	1.08	12000	32651.11
13	1990-08-01	1.3	13000	40302.26
14	1990-09-03	1.1	14000	35101.91
15	1990-10-01	0.81	15000	26847.77
16	1990-11-01	0.77	16000	26521.95
17	1990-12-03	0.61	17000	22010.90
18	1991-01-02	0.57	18000	21567.56
19	1991-02-01	0.58	19000	22945.94
20	1991-03-01	0.69	20000	28297.76
21	1991-04-02	0.6	21000	25606.74
22	1991-05-01	0.68	22000	30020.98
23	1991-06-03	0.7	23000	31903.95
24	1991-07-01	0.72	24000	33815.49
25	1991-08-01	1.18	25000	56419.83
26	1991-09-02	1.13	26000	55029.16
27	1991-10-01	1.12	27000	55542.17
28	1991-11-01	1.05	28000	53070.79
29	1991-12-02	1.01	29000	52049.04
30	1992-01-02	1.03	30000	54079.72
31	1992-02-03	1.02	31000	54554.67
32	1992-03-02	1	32000	54484.97
33	1992-04-01	1.05	33000	58209.22
34	1992-05-01	1.07	34000	60317.97
35	1992-06-01	1.07	35000	61317.97
36	1992-07-01	0.93	36000	54295.06
37	1992-08-03	0.87	37000	51792.15
38	1992-09-01	1.24	38000	74818.70
39	1992-10-01	1.29	39000	78835.58
40	1992-11-02	1.25	40000	77391.06
41	1992-12-01	0.95	41000	59817.21
42	1993-01-04	1.1	42000	70262.03
43	1993-02-01	1.03	43000	66790.81
44	1993-03-01	1.19	44000	78166.08
45	1993-04-01	1.12	45000	74568.08
46	1993-05-03	1.33	46000	89549.59
47	1993-06-01	1.29	47000	87856.37
48	1993-07-01	1.29	48000	88856.37
49	1993-08-02	1.12	49000	78146.62
50	1993-09-01	1.17	50000	82635.31
51	1993-10-04	1	51000	71628.47
52	1993-11-01	1.11	52000	80507.60
53	1993-12-01	1.36	53000	99639.94
54	1994-01-03	1.56	54000	115292.87
55	1994-02-01	1.31	55000	97816.45
56	1994-03-01	1.28	56000	96576.38
57	1994-04-06	0.99	57000	75695.79
58	1994-05-02	0.9	58000	69814.36
59	1994-06-01	0.85	59000	66935.78
60	1994-07-01	0.8	60000	63998.38
61	1994-08-01	0.85	61000	68998.28
62	1994-09-01	0.8	62000	65939.56
63	1994-10-03	0.75	63000	62818.34
64	1994-11-01	0.75	64000	63818.34
65	1994-12-01	0.63	65000	54607.40
66	1995-01-03	0.68	66000	59941.32
67	1995-02-03	0.65	67000	58296.85
68	1995-03-01	0.68	68000	61987.48
69	1995-04-03	0.51	69000	47490.61
70	1995-05-01	0.46	70000	43834.67
71	1995-06-01	0.47	71000	45787.59
72	1995-07-03	0.5	72000	49710.21
73	1995-08-01	0.58	73000	58663.84
74	1995-09-01	0.5	74000	51572.27
75	1995-10-02	0.48	75000	50509.38
76	1995-11-02	0.4	76000	43091.15
77	1995-12-01	0.34	77000	37627.48
78	1996-01-02	0.3	78000	34200.72
79	1996-02-01	0.4	79000	46600.96
80	1996-03-01	0.37	80000	44105.89
81	1996-04-01	0.37	81000	45105.89
82	1996-05-01	0.35	82000	43667.73
83	1996-06-03	0.36	83000	45915.38
84	1996-07-01	0.46	84000	59669.65
85	1996-08-01	0.52	85000	68452.65
86	1996-09-02	0.51	86000	68136.25
87	1996-10-01	0.53	87000	71808.26
88	1996-11-01	0.61	88000	83647.24
89	1996-12-02	1.06	89000	146354.23
90	1997-01-02	1.66	90000	230196.24
91	1997-02-03	1.47	91000	204848.48
92	1997-03-03	1.45	92000	203061.43
93	1997-04-01	1.23	93000	173252.11
94	1997-05-01	1.37	94000	193971.86
95	1997-06-02	1.8	95000	255853.54
96	1997-07-03	3.57	96000	508442.85
97	1997-08-01	5.28	97000	752982.70
98	1997-09-01	6.9	98000	985011.48
99	1997-10-03	5.7	99000	814705.14
100	1997-11-03	3.375	100000	483391.20
101	1997-12-01	2.25	101000	323260.80
102	1998-01-02	1.99	102000	286906.22
103	1998-02-02	1.07	103000	155266.16
104	1998-03-02	2.15	104000	312983.40
105	1998-04-01	1.81	105000	264488.35
106	1998-05-01	1.4	106000	205576.63
107	1998-06-01	1.17	107000	172803.32
108	1998-07-02	1.06	108000	157556.86
109	1998-08-03	0.74	109000	110992.52
110	1998-09-01	0.59	110000	89494.04
111	1998-10-05	0.65	111000	99595.13
112	1998-11-02	0.86	112000	132772.01
113	1998-12-01	0.77	113000	119877.27
114	1999-01-04	0.68	114000	106865.64
115	1999-02-01	0.54	115000	85863.89
116	1999-03-01	0.62	116000	99584.47
117	1999-04-01	0.61	117000	98978.27
118	1999-05-03	0.75	118000	122694.59
119	1999-06-01	0.65	119000	107335.31
120	1999-07-02	1.1	120000	182644.37
121	1999-08-02	0.98	121000	163719.53
122	1999-09-01	0.86	122000	144672.24
123	1999-10-04	0.7	123000	118756.48
124	1999-11-01	0.69	124000	118059.95
125	1999-12-01	0.68	125000	117348.94
126	2000-01-03	0.64	126000	111446.06
127	2000-02-01	0.74	127000	129859.51
128	2000-03-01	0.51	128000	90497.77
129	2000-04-03	0.5	129000	89723.30
130	2000-05-02	0.475	130000	86237.14
131	2000-06-01	0.375	131000	69081.95
132	2000-07-03	0.45	132000	83898.34
133	2000-08-01	0.47	133000	88627.16
134	2000-09-01	0.45	134000	85855.79
135	2000-10-03	0.38	135000	73500.44
136	2000-11-01	0.315	136000	61928.00
137	2000-12-01	0.285	137000	57030.09
138	2001-01-02	0.295	138000	60031.15
139	2001-02-01	0.305	139000	63066.10
140	2001-03-01	0.41	140000	85777.39
141	2001-04-02	0.475	141000	100376.24
142	2001-05-02	0.56	142000	119338.30
143	2001-06-01	0.54	143000	116076.22
144	2001-07-03	0.45	144000	97730.19
145	2001-08-01	0.375	145000	82441.82
146	2001-09-03	0.33	146000	73548.80
147	2001-10-03	0.265	147000	60061.92
148	2001-11-01	0.34	148000	78060.57
149	2001-12-03	0.32	149000	74468.77
150	2002-01-02	0.315	150000	74305.20
151	2002-02-01	0.285	151000	68228.51
152	2002-03-01	0.3	152000	72819.49
153	2002-04-02	0.295	153000	72605.83
154	2002-05-02	0.305	154000	76067.05
155	2002-06-03	0.345	155000	87043.05
156	2002-07-02	0.3	156000	76689.61
157	2002-08-01	0.25	157000	64908.01
158	2002-09-02	0.225	158000	59417.21
159	2002-10-02	0.18	159000	48533.77
160	2002-11-01	0.184	160000	50612.29
161	2002-12-02	0.199	161000	55738.30
162	2003-01-02	0.178	162000	50856.37
163	2003-02-04	0.192	163000	55856.30
164	2003-03-03	0.21	164000	62092.83
165	2003-04-01	0.19	165000	57179.23
166	2003-05-02	0.185	166000	56674.51
167	2003-06-02	0.235	167000	72991.95
168	2003-07-02	0.233	168000	73370.74
169	2003-08-01	0.275	169000	87596.37
170	2003-09-01	0.33	170000	106115.64
171	2003-10-02	0.34	171000	110331.27
172	2003-11-03	0.33	172000	108086.23
173	2003-12-01	0.32	173000	105810.89
174	2004-01-02	0.35	174000	116730.66
175	2004-02-02	0.55	175000	184433.90
176	2004-03-01	0.6	176000	202200.61
177	2004-04-01	0.48	177000	162760.49
178	2004-05-03	0.375	178000	128156.63
179	2004-06-01	0.4	179000	137700.41
180	2004-07-02	0.38	180000	131815.39
181	2004-08-02	0.36	181000	125877.74
182	2004-09-01	0.38	182000	133870.94
183	2004-10-04	0.455	183000	161292.84
184	2004-11-01	0.404	184000	144213.86
185	2004-12-01	0.514	185000	184480.01
186	2005-01-03	0.564	186000	203425.54
187	2005-02-01	0.514	187000	186391.36
188	2005-03-01	0.544	188000	198270.23
189	2005-04-01	0.484	189000	177402.19
190	2005-05-03	0.474	190000	174736.86
191	2005-06-01	0.455	191000	168732.64
192	2005-07-04	0.44	192000	164170.02
193	2005-08-01	0.43	193000	161438.89
194	2005-09-01	0.46	194000	173702.07
195	2005-10-03	0.455	195000	172814.00
196	2005-11-01	0.406	196000	155203.26
197	2005-12-01	0.416	197000	160026.00
198	2006-01-03	0.396	198000	153332.44
199	2006-02-01	0.526	199000	204668.85
200	2006-03-01	0.546	200000	213450.94
201	2006-04-03	0.666	201000	261363.23
202	2006-05-02	0.752	202000	296112.84
203	2006-06-01	0.592	203000	234110.11
204	2006-07-03	0.672	204000	266746.61
205	2006-08-01	0.872	205000	347135.48
206	2006-09-01	0.842	206000	336192.75
207	2006-10-03	0.942	207000	377120.63
208	2006-11-01	1.128	208000	452583.93
209	2006-12-01	1.218	209000	489694.35
210	2007-01-02	1.358	210000	546981.06
211	2007-02-01	1.558	211000	628537.92
212	2007-03-01	1.888	212000	762668.54
213	2007-04-02	2.268	213000	917171.74
214	2007-05-02	2.168	214000	877732.07
215	2007-06-01	2.898	215000	1174278.39
216	2007-07-03	3.178	216000	1288735.24
217	2007-08-01	3.128	217000	1269459.35
218	2007-09-03	3.088	218000	1254225.86
219	2007-10-02	3.108	219000	1263349.08
220	2007-11-01	3.974	220000	1616363.34
221	2007-12-03	4.014	221000	1633632.72
222	2008-01-02	4.094	222000	1667191.42
223	2008-02-01	3.324	223000	1354625.86
224	2008-03-03	3.884	224000	1583842.01
225	2008-04-01	3.014	225000	1230067.93
226	2008-05-02	3.194	226000	1304529.18
227	2008-06-02	3.164	227000	1293276.25
228	2008-07-02	2.294	228000	938666.15
229	2008-08-01	2.214	229000	906931.50
230	2008-09-01	1.654	230000	678536.00
231	2008-10-02	1.344	231000	552361.78
232	2008-11-03	0.71	232000	292798.26
233	2008-12-01	1.24	233000	512365.98
234	2009-01-02	1.56	234000	645589.46
235	2009-02-02	1.5	235000	621759.09
236	2009-03-02	1.4	236000	581308.49
237	2009-04-01	1.69	237000	702722.39
238	2009-05-04	1.92	238000	799359.16
239	2009-06-01	2.57	239000	1070975.55
240	2009-07-02	2.2	240000	917788.41
241	2009-08-03	3.12	241000	1302590.83
242	2009-09-01	2.93	242000	1224266.39
243	2009-10-02	3.19	243000	1333904.36
244	2009-11-02	3.72	244000	1556524.83
245	2009-12-01	3.93	245000	1645393.17
246	2010-01-04	4.22	246000	1767808.95
247	2010-02-01	3.97	247000	1664080.93
248	2010-03-01	4.12	248000	1727955.53
249	2010-04-01	4.21	249000	1766702.13
250	2010-05-03	3.89	250000	1633415.98
251	2010-06-01	3.052	251000	1282538.71
252	2010-07-02	3.392	252000	1426416.55
253	2010-08-02	3.772	253000	1587215.57
254	2010-09-01	3.542	254000	1491434.13
255	2010-10-04	4.142	255000	1745076.84
256	2010-11-01	4.342	256000	1830339.37
257	2010-12-01	4.462	257000	1881924.52
258	2011-01-03	4.222	258000	1781700.43
259	2011-02-01	4.032	259000	1702519.69
260	2011-03-01	3.922	260000	1657071.98
261	2011-04-01	3.852	261000	1628496.50
262	2011-05-03	3.517	262000	1487869.73
263	2011-06-01	3.437	263000	1455025.66
264	2011-07-04	3.217	264000	1362890.47
265	2011-08-01	3.157	265000	1338471.31
266	2011-09-01	2.757	266000	1169883.56
267	2011-10-03	1.817	267000	772011.40
268	2011-11-01	2.407	268000	1023692.04
269	2011-12-01	3.157	269000	1343665.47
270	2012-01-03	3.027	270000	1289335.56
271	2012-02-01	3.397	271000	1447935.22
272	2012-03-01	3.777	272000	1610906.19
273	2012-04-02	3.747	273000	1599111.06
274	2012-05-02	3.782	274000	1615048.05
275	2012-06-01	3.662	275000	1564803.80
276	2012-07-03	3.972	276000	1698269.44
277	2012-08-01	4.182	277000	1789057.10
278	2012-09-03	3.962	278000	1695941.23
279	2012-10-03	4.282	279000	1833917.81
280	2012-11-01	4.182	280000	1792089.27
281	2012-12-03	3.962	281000	1698813.89
282	2013-01-02	4.092	282000	1755554.88
283	2013-02-01	4.472	283000	1919582.95
284	2013-03-01	5.422	284000	2328365.55
285	2013-04-02	5.672	285000	2436722.87
286	2013-05-02	6.462	286000	2777111.29
287	2013-06-03	6.522	287000	2803896.91
288	2013-07-02	6.152	288000	2645828.85
289	2013-08-01	7.352	289000	3162920.30
290	2013-09-02	7.327	290000	3153165.00
291	2013-10-02	7.027	291000	3025060.39
292	2013-11-01	7.847	292000	3379063.02
293	2013-12-02	8.887	293000	3827906.21
294	2014-01-02	11.657	294000	5022031.03
295	2014-02-04	10.087	295000	4346648.71
296	2014-03-03	11.657	296000	5024186.67
297	2014-04-01	11.177	297000	4818305.86
298	2014-05-02	10.247	298000	4418391.09
299	2014-06-03	10.867	299000	4686728.11
300	2014-07-02	11.547	300000	4980999.03
301	2014-08-01	10.727	301000	4628277.79
302	2014-09-01	10.927	302000	4715569.91
303	2014-10-03	10.307	303000	4449007.60
304	2014-11-03	11.017	304000	4756478.48
305	2014-12-01	11.857	305000	5120140.00
306	2015-01-02	11.917	306000	5147049.45
307	2015-02-02	11.577	307000	5001200.68
308	2015-03-02	11.657	308000	5036760.24
309	2015-04-01	13.437	309000	5806863.21
310	2015-05-04	15.157	310000	6551169.35
311	2015-06-01	14.897	311000	6439791.97
312	2015-07-02	14.617	312000	6319751.37
313	2015-08-03	12.277	313000	5309037.74
314	2015-09-01	10.477	314000	4531649.86
315	2015-10-02	11.602	315000	5019249.66
316	2015-11-02	12.922	316000	5591307.20
317	2015-12-01	12.402	317000	5367304.90
318	2016-01-04	9.962	318000	4312328.12
319	2016-02-01	8.882	319000	3845820.16
320	2016-03-01	8.572	320000	3712593.15
321	2016-04-01	9.122	321000	3951802.00
322	2016-05-03	9.002	322000	3900816.01
323	2016-06-01	9.102	323000	3945148.78
324	2016-07-04	9.192	324000	3985158.16
325	2016-08-01	9.012	325000	3908119.81
326	2016-09-01	10.492	326000	4550932.65
327	2016-10-03	10.037	327000	4354575.20
328	2016-11-01	10.057	328000	4364252.25
329	2016-12-01	10.037	329000	4356573.22
330	2017-01-03	9.367	330000	4066758.82
331	2017-02-01	10.187	331000	4423768.46
332	2017-03-01	11.057	332000	4802571.40
333	2017-04-03	11.237	333000	4881753.80
334	2017-05-02	11.297	334000	4908819.94
335	2017-06-01	10.767	335000	4679522.11
336	2017-07-03	10.457	336000	4545790.82
337	2017-08-01	10.867	337000	4725023.03
338	2017-09-01	11.167	338000	4856464.45
339	2017-10-03	10.917	339000	4748740.88
340	2017-11-01	11.947	340000	5197776.34
341	2017-12-01	11.387	341000	4955137.37
342	2018-01-02	12.047	342000	5243341.26
343	2018-02-01	12.787	343000	5566419.16
344	2018-03-01	13.227	344000	5758959.36
345	2018-04-03	12.107	345000	5272317.83
346	2018-05-02	11.607	346000	5055579.42
347	2018-06-01	12.907	347000	5622811.28
348	2018-07-03	11.047	348000	4813520.05
349	2018-08-01	10.517	349000	4583582.63
350	2018-09-03	8.01	350000	3491966.71
351	2018-10-02	8.65	351000	3771975.29
352	2018-11-01	8.294	352000	3617735.61
353	2018-12-03	8.815	353000	3845989.08
354	2019-01-02	8.787	354000	3834772.66
355	2019-02-01	10.13	355000	4421877.10
356	2019-03-01	10.02	356000	4374860.66
357	2019-04-01	10.322	357000	4507717.74
358	2019-05-02	9.842	358000	4299097.08
359	2019-06-03	9.894	359000	4322811.26
360	2019-07-02	9.661	360000	4222010.68
361	2019-08-01	8.99	361000	3929773.00
362	2019-09-02	7.935	362000	3469603.87
363	2019-10-02	7.845	363000	3431251.08
364	2019-11-01	7.804	364000	3414318.48
365	2019-12-02	7.667	365000	3355379.78
366	2020-01-02	8.174	366000	3578262.85
367	2020-02-03	7.229	367000	3165578.19
368	2020-03-02	6.722	368000	2944562.96
369	2020-04-01	5.516	369000	2417276.30
370	2020-05-04	5.516	370000	2418276.30
371	2020-06-01	5.345	371000	2344307.98
372	2020-07-02	5.523	372000	2423378.48
373	2020-08-03	6.427	373000	2821035.03
374	2020-09-01	6.085	374000	2671919.27
375	2020-10-05	5.965	375000	2620227.36
376	2020-11-02	5.225	376000	2296169.81
377	2020-12-01	5.882	377000	2585893.94
378	2021-01-04	6.033	378000	2653277.82
379	2021-02-01	6.129	379000	2696498.06
380	2021-03-01	6.047	380000	2661421.56
381	2021-04-01	7.061	381000	3108705.91
382	2021-05-03	6.567	382000	2892215.37
383	2021-06-01	6.303	383000	2776945.40
384	2021-07-02	6.001	384000	2644891.70
385	2021-08-02	5.892	385000	2597850.84
386	2021-09-01	7.316	386000	3226708.88
387	2021-10-04	8.123	387000	3583634.81
388	2021-11-01	7.575	388000	3342872.91
389	2021-12-01	7.383	389000	3259142.67
390	2022-01-03	9.287	390000	4100642.14
391	2022-02-04	8.383	391000	3702484.13
392	2022-03-01	8.041	392000	3552434.43
393	2022-04-01	6.767	393000	2990593.81
394	2022-05-03	6.657	394000	2942980.64
395	2022-06-01	6.876	395000	3040797.94
396	2022-07-04	6.588	396000	2914434.67
397	2022-08-01	5.889	397000	2606207.32
398	2022-09-01	5.601	398000	2479751.43
399	2022-10-03	4.888	399000	2165082.31
400	2022-11-01	4.231	400000	1875071.86
401	2022-12-01	5.231	401000	2319246.49
402	2023-01-03	5.327	402000	2362809.60
403	2023-02-01	5.382	403000	2388205.05
404	2023-03-01	4.998	404000	2218809.15
405	2023-04-03	5.203	405000	2310816.72
406	2023-05-02	5.108	406000	2269624.22
407	2023-06-01	4.8	407000	2133771.39
408	2023-07-03	4.882	408000	2171223.32
409	2023-08-01	4.814	409000	2141980.96
410	2023-09-04	4.608	410000	2051321.62
411	2023-10-03	4.31	411000	1919662.36
412	2023-11-01	4.392	412000	1957184.94
413	2023-12-01	4.242	413000	1891341.19
414	2024-01-02	4.187	414000	1867818.85
415	2024-02-01	4.488	415000	2003094.82
416	2024-03-01	4.776	416000	2132635.67
417	2024-04-02	5.064	417000	2262236.81
418	2024-05-02	5.077	418000	2269044.29
419	2024-06-03	5.886	419000	2631607.58
420	2024-07-02	6.308	420000	2821282.13
421	2024-08-01	5.705	421000	2552587.60
422	2024-09-02	5.705	422000	2553587.60
423	2024-10-02	6.338	423000	2837921.68
424	2024-11-01	6.092	424000	2728771.99
425	2024-12-02	5.777	425000	2588674.95
426	2025-01-02	6.023	426000	2699907.60
427	2025-02-03	5.544	427000	2486188.07
428	2025-03-03	5.448	428000	2444137.20
429	2025-04-01	5.763	429000	2586455.70
430	2025-05-02	5.804	430000	2605856.65
431	2025-06-02	6.215	431000	2791385.79
432	2025-07-02	6.456	432000	2900627.78
433	2025-08-01	6.744	433000	3031023.81
434	2025-09-01	6.99	434000	3142586.07
435	2025-10-02	7.318	435000	3291049.33
436	2025-11-03	7.757	436000	3489476.32

股票定投計算器通達股份徐家匯兄弟科技森馬服飾天沃科技順灝股份益盛藥業唐人神百潤股份 *ST步森光大環境

定投光大環境

每月定投：光大環境