中文字幕在线日亚州9,av在线免费资源,久久精品国产亚洲沈樵

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1997-05-06	1.23	1000	1000.00
2	1997-06-02	1.12	2000	1910.57
3	1997-07-03	0.88	3000	2501.16
4	1997-08-01	0.93	4000	3643.27
5	1997-09-01	0.82	5000	4212.35
6	1997-10-03	0.88	6000	5520.57
7	1997-11-03	0.64	7000	5014.96
8	1997-12-01	0.52	8000	5074.65
9	1998-01-02	0.53	9000	6172.24
10	1998-02-02	0.4	10000	5658.30
11	1998-03-02	0.42	11000	6941.21
12	1998-04-01	0.405	12000	7693.31
13	1998-05-01	0.375	13000	8123.44
14	1998-06-01	0.35	14000	8581.87
15	1998-07-02	0.29	15000	8110.70
16	1998-08-03	0.27	16000	8551.34
17	1998-09-01	0.29	17000	10184.77
18	1998-10-05	0.244	18000	9569.25
19	1998-11-02	0.29	19000	12373.29
20	1998-12-01	0.285	20000	13159.96
21	1999-01-04	0.28	21000	13929.09
22	1999-02-01	0.28	22000	14929.09
23	1999-03-01	0.29	23000	16462.27
24	1999-04-01	0.31	24000	18597.60
25	1999-05-03	0.34	25000	21397.36
26	1999-06-01	0.33	26000	21768.03
27	1999-07-02	0.4	27000	27385.49
28	1999-08-02	0.4	28000	28385.49
29	1999-09-01	0.42	29000	30804.76
30	1999-10-04	0.41	30000	31071.32
31	1999-11-01	0.4	31000	31313.48
32	1999-12-01	0.4	32000	32313.48
33	2000-01-03	0.485	33000	40180.09
34	2000-02-01	0.535	34000	45322.37
35	2000-03-01	0.555	35000	48016.67
36	2000-04-06	0.505	36000	44690.84
37	2000-05-02	0.465	37000	42150.97
38	2000-06-01	0.465	38000	43150.97
39	2000-07-03	0.455	39000	43222.99
40	2000-08-01	0.475	40000	46122.91
41	2000-09-01	0.625	41000	61688.03
42	2000-10-03	0.535	42000	53804.96
43	2000-11-01	0.5	43000	51285.01
44	2000-12-01	0.5	44000	52285.01
45	2001-01-02	0.49	45000	52239.31
46	2001-02-01	0.505	46000	54838.47
47	2001-03-01	0.51	47000	56381.42
48	2001-04-02	0.505	48000	56828.67
49	2001-05-02	0.505	49000	57828.67
50	2001-06-01	0.55	50000	63981.71
51	2001-07-03	0.55	51000	64981.71
52	2001-08-01	0.585	52000	70116.91
53	2001-09-03	0.58	53000	70517.63
54	2001-10-03	0.595	54000	73341.36
55	2001-11-01	0.655	55000	81737.12
56	2001-12-03	0.655	56000	82737.12
57	2002-01-02	0.71	57000	90684.52
58	2002-02-01	0.91	58000	117229.45
59	2002-03-01	0.96	59000	124670.63
60	2002-04-02	0.91	60000	119177.37
61	2002-05-02	0.99	61000	130654.50
62	2002-06-03	1.13	62000	150130.89
63	2002-07-02	1.09	63000	145816.52
64	2002-08-01	1	64000	134776.63
65	2002-09-02	1.01	65000	137124.39
66	2002-10-02	0.94	66000	128620.72
67	2002-11-01	0.96	67000	132357.33
68	2002-12-02	1.01	68000	140250.94
69	2003-01-02	1	69000	139862.32
70	2003-02-04	0.94	70000	132470.58
71	2003-03-03	0.96	71000	136289.11
72	2003-04-01	0.86	72000	123092.32
73	2003-05-02	0.78	73000	112641.87
74	2003-06-02	0.91	74000	132415.52
75	2003-07-02	0.95	75000	139235.98
76	2003-08-01	1.2	76000	176877.03
77	2003-09-01	1.81	77000	267789.52
78	2003-10-02	1.59	78000	236240.52
79	2003-11-03	1.59	79000	237240.52
80	2003-12-01	1.57	80000	235256.36
81	2004-01-02	1.71	81000	257234.64
82	2004-02-02	1.65	82000	249208.86
83	2004-03-01	1.72	83000	260781.36
84	2004-04-01	1.74	84000	264813.70
85	2004-05-03	1.69	85000	258204.11
86	2004-06-01	1.5	86000	230175.24
87	2004-07-02	1.55	87000	238847.75
88	2004-08-02	1.88	88000	290699.21
89	2004-09-01	1.98	89000	307161.93
90	2004-10-04	2.06	90000	320572.52
91	2004-11-01	1.96	91000	306010.74
92	2004-12-01	2.21	92000	346042.73
93	2005-01-03	2.725	93000	427681.64
94	2005-02-01	2.8	94000	440452.70
95	2005-03-01	3.175	95000	500441.90
96	2005-04-01	3	96000	473858.49
97	2005-05-03	2.95	97000	466960.84
98	2005-06-01	2.7	98000	428387.89
99	2005-07-04	2.7	99000	429387.89
100	2005-08-01	2.6	100000	414484.64
101	2005-09-01	2.4	101000	383601.20
102	2005-10-03	2.28	102000	365421.14
103	2005-11-01	1.88	103000	302312.17
104	2005-12-01	1.89	104000	304920.21
105	2006-01-03	1.75	105000	283333.53
106	2006-02-01	1.93	106000	313476.41
107	2006-03-01	1.84	107000	299858.34
108	2006-04-03	1.81	108000	295969.34
109	2006-05-02	1.8	109000	295334.15
110	2006-06-01	1.66	110000	273363.72
111	2006-07-03	1.66	111000	274363.72
112	2006-08-01	1.71	112000	283627.69
113	2006-09-01	1.84	113000	306190.03
114	2006-10-03	1.98	114000	330487.09
115	2006-11-01	1.93	115000	323141.46
116	2006-12-01	2	116000	335861.62
117	2007-01-02	2.77	117000	466168.34
118	2007-02-01	3.25	118000	547948.41
119	2007-03-01	3.2	119000	540518.43
120	2007-04-02	3.72	120000	629352.68
121	2007-05-02	3.74	121000	633736.30
122	2007-06-01	4	122000	678792.83
123	2007-07-03	4.16	123000	706944.54
124	2007-08-01	5.76	124000	979846.29
125	2007-09-03	5.85	125000	996156.39
126	2007-10-02	6.22	126000	1060161.15
127	2007-11-01	6.69	127000	1141269.79
128	2007-12-03	6.73	128000	1149093.53
129	2008-01-02	7.95	129000	1358398.75
130	2008-02-01	5.91	130000	1010828.50
131	2008-03-03	6.61	131000	1131554.38
132	2008-04-01	5.31	132000	910009.65
133	2008-05-02	5.68	133000	974418.98
134	2008-06-02	6.26	134000	1074919.51
135	2008-07-02	4.9	135000	842390.67
136	2008-08-01	4.98	136000	857143.99
137	2008-09-01	4.915	137000	846956.37
138	2008-10-02	3.505	138000	604984.14
139	2008-11-03	2.895	139000	500694.46
140	2008-12-01	2.535	140000	439431.94
141	2009-01-02	3.025	141000	525371.45
142	2009-02-02	2.725	142000	474268.49
143	2009-03-02	2.775	143000	483970.67
144	2009-04-01	3.035	144000	530315.67
145	2009-05-04	3.415	145000	597714.33
146	2009-06-01	4.775	146000	836749.91
147	2009-07-02	4.565	147000	800950.44
148	2009-08-03	5.145	148000	903714.13
149	2009-09-01	4.795	149000	843236.98
150	2009-10-02	5.045	150000	888201.37
151	2009-11-02	5.805	151000	1023003.75
152	2009-12-01	7.015	152000	1237239.68
153	2010-01-04	8.295	153000	1463994.03
154	2010-02-01	7.685	154000	1357334.43
155	2010-03-01	8.125	155000	1436047.79
156	2010-04-01	9.045	156000	1599652.59
157	2010-05-03	10.125	157000	1791655.88
158	2010-06-01	9.365	158000	1658171.09
159	2010-07-02	10.525	159000	1864561.21
160	2010-08-02	14.525	160000	2574183.05
161	2010-09-01	16.865	161000	2989887.93
162	2010-10-04	19.005	162000	3370274.84
163	2010-11-01	21.545	163000	3821708.83
164	2010-12-01	27.865	164000	4943767.08
165	2011-01-03	28.725	165000	5097347.00
166	2011-02-01	25.375	166000	4503878.34
167	2011-03-01	24.325	167000	4318510.96
168	2011-04-01	25.325	168000	4497044.81
169	2011-05-03	31.175	169000	5536848.84
170	2011-06-01	35.225	170000	6257150.78
171	2011-07-04	40.425	171000	7181846.56
172	2011-08-01	44.225	172000	7857949.02
173	2011-09-01	42.795	173000	7604864.97
174	2011-10-03	22.795	174000	4051774.55
175	2011-11-01	35.095	175000	6239079.75
176	2011-12-01	35.145	176000	6248968.60
177	2012-01-03	30.475	177000	5419617.67
178	2012-02-01	30.625	178000	5447293.39
179	2012-03-01	31.625	179000	5626164.20
180	2012-04-02	26.225	180000	4666491.10
181	2012-05-02	24.925	181000	4436168.38
182	2012-06-01	18.495	182000	3292752.62
183	2012-07-03	19.995	183000	3560804.74
184	2012-08-01	21.775	184000	3878795.61
185	2012-09-03	24.305	185000	4330466.24
186	2012-10-03	27.455	186000	4892707.49
187	2012-11-01	23.355	187000	4163053.67
188	2012-12-03	26.455	188000	4716631.98
189	2013-01-02	28.885	189000	5150873.92
190	2013-02-01	31.735	190000	5660095.86
191	2013-03-01	29.385	191000	5241961.61
192	2013-04-02	28.135	192000	5019975.33
193	2013-05-02	25.135	193000	4485701.61
194	2013-06-03	23.265	194000	4152973.27
195	2013-07-02	21.505	195000	3839800.35
196	2013-08-01	25.985	196000	4640721.55
197	2013-09-02	29.565	197000	5281082.08
198	2013-10-02	28.315	198000	5058799.39
199	2013-11-01	32.065	199000	5729779.89
200	2013-12-02	33.165	200000	5927341.80
201	2014-01-02	34.195	201000	6112426.29
202	2014-02-04	29.845	202000	5335854.88
203	2014-03-03	31.095	203000	5560336.82
204	2014-04-01	29.095	204000	5203701.40
205	2014-05-02	26.195	205000	4686030.35
206	2014-06-03	24.495	206000	4382916.91
207	2014-07-02	28.595	207000	5117534.36
208	2014-08-01	28.895	208000	5172224.17
209	2014-09-01	29.483	209000	5278476.56
210	2014-10-03	27.233	210000	4876648.75
211	2014-11-03	28.083	211000	5029859.36
212	2014-12-01	30.583	212000	5478626.64
213	2015-01-02	35.583	213000	6375324.68
214	2015-02-02	35.033	214000	6277782.44
215	2015-03-02	30.633	215000	5490318.91
216	2015-04-01	27.833	216000	4989477.99
217	2015-05-04	29.883	217000	5357970.89
218	2015-06-01	30.583	218000	5484479.69
219	2015-07-02	28.883	219000	5180617.01
220	2015-08-03	26.733	220000	4795980.94
221	2015-09-01	26.293	221000	4718043.61
222	2015-10-02	25.993	222000	4665211.29
223	2015-11-02	26.783	223000	4808000.12
224	2015-12-01	23.813	224000	4275835.04
225	2016-01-04	23.163	225000	4160121.78
226	2016-02-01	21.523	226000	3866574.46
227	2016-03-01	23.383	227000	4201720.65
228	2016-04-01	24.463	228000	4396787.20
229	2016-05-03	23.863	229000	4289947.92
230	2016-06-01	25.323	230000	4553418.02
231	2016-07-04	24.343	231000	4378200.76
232	2016-08-01	26.803	232000	4821643.10
233	2016-09-01	25.273	233000	4547408.47
234	2016-10-03	26.493	234000	4767924.88
235	2016-11-01	30.833	235000	5549991.35
236	2016-12-01	29.433	236000	5298989.02
237	2017-01-03	28.983	237000	5218972.98
238	2017-02-01	31.733	238000	5715165.88
239	2017-03-01	30.583	239000	5509048.97
240	2017-04-03	32.833	240000	5915351.27
241	2017-05-02	36.783	241000	6628002.28
242	2017-06-01	34.583	242000	6232579.88
243	2017-07-03	35.683	243000	6431822.89
244	2017-08-01	36.583	244000	6595046.93
245	2017-09-01	35.833	245000	6460839.73
246	2017-10-03	39.783	246000	7174041.24
247	2017-11-01	41.133	247000	7418485.82
248	2017-12-01	42.833	248000	7726086.99
249	2018-01-02	42.733	249000	7709049.29
250	2018-02-01	37.183	250000	6708827.20
251	2018-03-01	36.283	251000	6547442.66
252	2018-04-03	37.633	252000	6792056.68
253	2018-05-02	42.533	253000	7677415.56
254	2018-06-01	44.583	254000	8048450.64
255	2018-07-03	39.983	255000	7219024.85
256	2018-08-01	37.083	256000	6696423.02
257	2018-09-03	37.033	257000	6688394.05
258	2018-10-02	37.133	258000	6707454.68
259	2018-11-01	35.933	259000	6491694.78
260	2018-12-03	33.183	260000	5995876.79
261	2019-01-02	32.383	261000	5852323.81
262	2019-02-01	33.283	262000	6015973.71
263	2019-03-01	36.683	263000	6631531.01
264	2019-04-01	37.283	264000	6740998.65
265	2019-05-02	37.933	265000	6859522.70
266	2019-06-03	34.733	266000	6281858.41
267	2019-07-02	34.783	267000	6291901.48
268	2019-08-01	33.733	268000	6102966.84
269	2019-09-02	30.543	269000	5526832.75
270	2019-10-02	30.443	270000	5509737.50
271	2019-11-01	32.483	271000	5879947.64
272	2019-12-02	32.383	272000	5862846.03
273	2020-01-02	34.133	273000	6180678.33
274	2020-02-03	32.433	274000	5873848.57
275	2020-03-02	30.703	275000	5561533.18
276	2020-04-01	26.663	276000	4830728.67
277	2020-05-04	27.083	277000	4907823.11
278	2020-06-01	25.063	278000	4542770.50
279	2020-07-02	27.583	279000	5000530.73
280	2020-08-03	28.263	280000	5124808.15
281	2020-09-01	29.283	281000	5310760.36
282	2020-10-05	30.183	282000	5474984.22
283	2020-11-02	30.543	283000	5541285.69
284	2020-12-01	31.523	284000	5720082.89
285	2021-01-04	30.783	285000	5586804.39
286	2021-02-01	29.683	286000	5388165.47
287	2021-03-01	32.103	287000	5828452.62
288	2021-04-01	33.233	288000	6034609.50
289	2021-05-03	31.803	289000	5775943.16
290	2021-06-01	34.633	290000	6290917.29
291	2021-07-02	39.183	291000	7118402.82
292	2021-08-02	37.183	292000	6756061.43
293	2021-09-01	36.083	293000	6557194.09
294	2021-10-04	33.383	294000	6067535.77
295	2021-11-01	34.933	295000	6350256.42
296	2021-12-01	36.783	296000	6687556.61
297	2022-01-03	35.183	297000	6397658.89
298	2022-02-04	34.783	298000	6325923.10
299	2022-03-01	34.683	299000	6308736.27
300	2022-04-01	33.573	300000	6107830.52
301	2022-05-03	32.273	301000	5872325.60
302	2022-06-01	31.813	302000	5789624.99
303	2022-07-04	33.733	303000	6140044.41
304	2022-08-01	33.033	304000	6013631.16
305	2022-09-01	34.633	305000	6305909.88
306	2022-10-03	33.083	306000	6024688.86
307	2022-11-01	31.943	307000	5818085.40
308	2022-12-01	33.903	308000	6176079.03
309	2023-01-03	39.083	309000	7120714.97
310	2023-02-01	42.183	310000	7686518.50
311	2023-03-01	40.983	311000	7468856.43
312	2023-04-03	41.133	312000	7497192.85
313	2023-05-02	40.283	313000	7343265.81
314	2023-06-01	36.233	314000	6605983.49
315	2023-07-03	34.813	315000	6348089.76
316	2023-08-01	36.233	316000	6608024.28
317	2023-09-04	35.383	317000	6454004.81
318	2023-10-03	36.183	318000	6600928.10
319	2023-11-01	34.923	319000	6372064.09
320	2023-12-01	37.483	320000	6840162.68
321	2024-01-02	37.003	321000	6753568.89
322	2024-02-01	36.003	322000	6572054.80
323	2024-03-01	37.303	323000	6810359.23
324	2024-04-02	38.053	324000	6948285.73
325	2024-05-02	35.196	325000	6427611.95
326	2024-06-03	34.776	326000	6351910.14
327	2024-07-02	32.576	327000	5951075.47
328	2024-08-01	31.516	328000	5758431.69
329	2024-09-02	31.256	329000	5711925.90
330	2024-10-02	33.476	330000	6118623.23
331	2024-11-01	31.976	331000	5845458.61
332	2024-12-02	31.716	332000	5798928.61
333	2025-01-02	31.726	333000	5801757.00
334	2025-02-03	31.546	334000	5769840.27
335	2025-03-03	32.526	335000	5950084.65
336	2025-04-01	32.726	336000	5987671.29
337	2025-05-02	34.926	337000	6391191.51
338	2025-06-02	35.906	338000	6571524.04
339	2025-07-02	38.476	339000	7042886.00
340	2025-08-01	37.676	340000	6897449.04
341	2025-09-01	42.856	341000	7846765.90
342	2025-10-02	42.756	342000	7829456.29
343	2025-11-03	41.236	343000	7552114.68

股票定投計算器南京熊貓電子股份中創(chuàng)智領山東墨龍中國中藥浙江滬杭甬海螺創(chuàng)業(yè) 北京北辰實業(yè)股份六福集團

定投六福集團

每月定投：六福集團