久久久久国产精品一区二区,亚洲成av人片在线观看ww,色图一区

Id	日期	后復權收盤價	總投入	當日資產
1	1996-08-05	17.55	1000	1000.00
2	1996-09-02	17.65	2000	2005.70
3	1996-10-01	17.8	3000	3022.74
4	1996-11-01	18.3	4000	4107.65
5	1996-12-02	22.85	5000	6128.95
6	1997-01-02	20.8	6000	6579.09
7	1997-02-03	19.7	7000	7231.16
8	1997-03-03	19.6	8000	8194.45
9	1997-04-01	17.25	9000	8211.95
10	1997-05-01	18	10000	9569.00
11	1997-06-02	19.95	11000	11605.64
12	1997-07-03	18.7	12000	11878.47
13	1997-08-01	19.05	13000	13100.79
14	1997-09-01	18.9	14000	13997.63
15	1997-10-03	18.4	15000	14627.33
16	1997-11-03	16.2	16000	13878.41
17	1997-12-01	13	17000	12136.99
18	1998-01-02	12.5	18000	12670.19
19	1998-02-02	9.2	19000	10325.26
20	1998-03-02	8.95	20000	11044.68
21	1998-04-01	9.4	21000	12600.00
22	1998-05-01	8.45	22000	12326.59
23	1998-06-01	7	23000	11211.38
24	1998-07-02	6.1	24000	10769.92
25	1998-08-03	4.2	25000	8415.35
26	1998-09-01	3.1	26000	7211.33
27	1998-10-05	2.55	27000	6931.90
28	1998-11-02	5.9	28000	17038.52
29	1998-12-01	5.85	29000	17894.12
30	1999-01-04	6	30000	19352.95
31	1999-02-01	5.1	31000	17450.01
32	1999-03-01	5.1	32000	18450.01
33	1999-04-01	6.25	33000	23610.30
34	1999-05-03	9.3	34000	36132.13
35	1999-06-01	8.35	35000	33441.21
36	1999-07-02	11.75	36000	48057.99
37	1999-08-02	10.1	37000	42309.42
38	1999-09-01	10.2	38000	43728.33
39	1999-10-04	8.6	39000	37868.98
40	1999-11-01	7.8	40000	35346.29
41	1999-12-01	10.75	41000	49714.43
42	2000-01-03	11.4	42000	53720.42
43	2000-02-01	8.7	43000	41997.16
44	2000-03-01	9.7	44000	47824.42
45	2000-04-03	9.9	45000	49810.50
46	2000-05-02	10.05	46000	51565.20
47	2000-06-01	7.65	47000	40251.12
48	2000-07-03	8.75	48000	47038.87
49	2000-08-01	8.65	49000	47501.28
50	2000-09-01	11.8	50000	65799.43
51	2000-10-03	11.6	51000	65684.19
52	2000-11-01	9.6	52000	55359.33
53	2000-12-01	8.9	53000	52322.71
54	2001-01-02	10.75	54000	64198.78
55	2001-02-01	11.3	55000	68483.37
56	2001-03-01	12.7	56000	77968.03
57	2001-04-02	10.3	57000	64233.92
58	2001-05-02	10.4	58000	65857.55
59	2001-06-01	9.85	59000	63374.69
60	2001-07-03	11.2	60000	73060.57
61	2001-08-01	9.95	61000	65906.49
62	2001-09-03	7.9	62000	53327.76
63	2001-10-03	7.45	63000	51290.11
64	2001-11-01	6.6	64000	46438.21
65	2001-12-03	7.7	65000	55177.92
66	2002-01-02	8.2	66000	59760.90
67	2002-02-01	7.85	67000	58210.13
68	2002-03-01	7.1	68000	53648.65
69	2002-04-02	7.85	69000	60315.76
70	2002-05-02	9.67	70000	75299.80
71	2002-06-03	8.92	71000	70459.59
72	2002-07-02	8.97	72000	71854.54
73	2002-08-01	8.22	73000	66846.63
74	2002-09-02	7.75	74000	64024.50
75	2002-10-02	6.55	75000	55111.03
76	2002-11-01	6.35	76000	54428.25
77	2002-12-02	7.3	77000	63571.06
78	2003-01-02	6.45	78000	57168.95
79	2003-02-04	7.5	79000	67475.53
80	2003-03-03	7.7	80000	70274.87
81	2003-04-01	7.15	81000	66255.24
82	2003-05-02	10.22	82000	95703.29
83	2003-06-02	10.27	83000	97171.51
84	2003-07-02	10.07	84000	96279.17
85	2003-08-01	9.52	85000	92020.63
86	2003-09-01	11.62	86000	113319.29
87	2003-10-02	12.1	87000	119000.30
88	2003-11-03	11.55	88000	114591.19
89	2003-12-01	11.5	89000	115095.13
90	2004-01-02	11.35	90000	114593.89
91	2004-02-02	14.15	91000	143863.74
92	2004-03-01	14.5	92000	148422.21
93	2004-04-01	13.95	93000	143792.40
94	2004-05-03	12.15	94000	126238.54
95	2004-06-01	13.9	95000	145421.05
96	2004-07-02	13.55	96000	142759.37
97	2004-08-02	13.75	97000	145866.52
98	2004-09-01	15.6	98000	166492.20
99	2004-10-04	16.6	99000	178164.77
100	2004-11-01	16.5	100000	178091.49
101	2004-12-01	17.9	101000	194202.28
102	2005-01-03	18	102000	196287.21
103	2005-02-01	18.15	103000	198922.94
104	2005-03-01	20.05	104000	220746.83
105	2005-04-01	18.6	105000	205782.59
106	2005-05-03	19.35	106000	215080.28
107	2005-06-01	18.35	107000	204965.02
108	2005-07-04	19.2	108000	215459.31
109	2005-08-01	22.55	109000	254052.47
110	2005-09-01	23.05	110000	260685.57
111	2005-10-03	22.1	111000	250941.48
112	2005-11-01	22.1	112000	251941.48
113	2005-12-01	23.6	113000	270041.58
114	2006-01-03	22.7	114000	260743.38
115	2006-02-01	27.8	115000	320324.49
116	2006-03-01	27.55	116000	318443.88
117	2006-04-03	31.25	117000	362211.29
118	2006-05-02	30.45	118000	353938.68
119	2006-06-01	28.5	119000	332272.66
120	2006-07-03	29.8	120000	348428.96
121	2006-08-01	28.55	121000	334813.65
122	2006-09-01	31.95	122000	375686.38
123	2006-10-03	31.8	123000	374922.59
124	2006-11-01	31.35	124000	370617.08
125	2006-12-01	34.4	125000	407673.93
126	2007-01-02	39.6	126000	470299.06
127	2007-02-01	40.1	127000	477237.18
128	2007-03-01	42.55	128000	507395.06
129	2007-04-02	42.8	129000	511376.23
130	2007-05-02	45.597	130000	545794.90
131	2007-06-01	53.597	131000	642554.70
132	2007-07-03	54.947	132000	659739.35
133	2007-08-01	58.897	133000	708166.33
134	2007-09-03	60.197	134000	724797.28
135	2007-10-02	69.097	135000	832957.04
136	2007-11-01	74.947	136000	904478.17
137	2007-12-03	71.897	137000	868670.05
138	2008-01-02	66.197	138000	800801.82
139	2008-02-01	54.347	139000	658449.38
140	2008-03-03	55.747	140000	676411.29
141	2008-04-01	49.797	141000	605216.42
142	2008-05-02	59.997	142000	730183.88
143	2008-06-02	58.947	143000	718405.03
144	2008-07-02	43.897	144000	535986.10
145	2008-08-01	46.597	145000	569953.33
146	2008-09-01	41.397	146000	507349.29
147	2008-10-02	29.197	147000	358829.73
148	2008-11-03	23.437	148000	289039.60
149	2008-12-01	21.537	149000	266607.63
150	2009-01-02	24.697	150000	306725.43
151	2009-02-02	22.197	151000	276676.57
152	2009-03-02	18.357	152000	229812.54
153	2009-04-01	23.957	153000	300919.32
154	2009-05-04	30.997	154000	390347.42
155	2009-06-01	40.247	155000	507833.32
156	2009-07-02	40.347	156000	510095.12
157	2009-08-03	45.197	157000	572412.22
158	2009-09-01	41.597	158000	527818.84
159	2009-10-02	44.797	159000	569423.22
160	2009-11-02	48.697	160000	619996.86
161	2009-12-01	46.797	161000	596806.58
162	2010-01-04	45.297	162000	578676.94
163	2010-02-01	40.697	163000	520911.15
164	2010-03-01	43.247	164000	554550.50
165	2010-04-01	47.847	165000	614535.68
166	2010-05-03	41.597	166000	535262.15
167	2010-06-01	37.597	167000	484790.92
168	2010-07-02	39.297	168000	507711.41
169	2010-08-02	45.597	169000	590106.47
170	2010-09-01	44.947	170000	582694.31
171	2010-10-04	48.997	171000	636198.64
172	2010-11-01	50.447	172000	656026.08
173	2010-12-01	45.947	173000	598506.89
174	2011-01-03	47.747	174000	622953.74
175	2011-02-01	47.147	175000	616125.56
176	2011-03-01	44.547	176000	583148.29
177	2011-04-01	45.347	177000	594620.79
178	2011-05-03	47.467	178000	623419.68
179	2011-06-01	46.617	179000	613255.99
180	2011-07-04	44.367	180000	584656.79
181	2011-08-01	44.967	181000	593563.43
182	2011-09-01	40.067	182000	529883.54
183	2011-10-03	30.967	183000	410536.61
184	2011-11-01	35.667	184000	473845.59
185	2011-12-01	34.067	185000	453589.17
186	2012-01-03	32.917	186000	439277.35
187	2012-02-01	36.867	187000	492990.10
188	2012-03-01	42.667	188000	571548.42
189	2012-04-02	41.867	189000	561831.97
190	2012-05-02	42.717	190000	574238.50
191	2012-06-01	38.437	191000	517703.07
192	2012-07-03	41.137	192000	555069.03
193	2012-08-01	43.387	193000	586428.69
194	2012-09-03	44.387	194000	600944.92
195	2012-10-03	48.287	195000	654746.08
196	2012-11-01	46.987	196000	638118.78
197	2012-12-03	47.687	197000	648625.30
198	2013-01-02	48.437	198000	659826.59
199	2013-02-01	49.837	199000	679897.91
200	2013-03-01	47.787	200000	652930.92
201	2013-04-02	42.687	201000	584247.79
202	2013-05-02	43.637	202000	598250.24
203	2013-06-03	40.237	203000	552637.25
204	2013-07-02	39.237	204000	539902.70
205	2013-08-01	41.587	205000	573238.79
206	2013-09-02	40.387	206000	557697.89
207	2013-10-02	42.587	207000	589077.35
208	2013-11-01	42.387	208000	587310.89
209	2013-12-02	38.687	209000	537043.98
210	2014-01-02	35.837	210000	498480.94
211	2014-02-04	33.437	211000	466097.73
212	2014-03-03	34.137	212000	476855.43
213	2014-04-01	34.887	213000	488332.09
214	2014-05-02	33.737	214000	473234.92
215	2014-06-03	35.087	215000	493171.61
216	2014-07-02	36.887	216000	519471.83
217	2014-08-01	37.537	217000	529625.65
218	2014-09-01	37.937	218000	536269.42
219	2014-10-03	35.487	219000	502636.73
220	2014-11-03	36.187	220000	513551.51
221	2014-12-01	37.587	221000	534419.76
222	2015-01-02	38.137	222000	543239.77
223	2015-02-02	37.137	223000	529995.34
224	2015-03-02	35.337	224000	505306.90
225	2015-04-01	36.737	225000	526326.42
226	2015-05-04	42.087	226000	603975.20
227	2015-06-01	43.037	227000	618608.30
228	2015-07-02	40.737	228000	586548.40
229	2015-08-03	38.887	229000	560911.32
230	2015-09-01	32.887	230000	475366.52
231	2015-10-02	31.637	231000	458298.34
232	2015-11-02	33.387	232000	484649.10
233	2015-12-01	32.287	233000	469681.39
234	2016-01-04	31.487	234000	459043.73
235	2016-02-01	28.087	235000	410475.70
236	2016-03-01	29.267	236000	428720.73
237	2016-04-01	31.837	237000	467367.65
238	2016-05-03	31.687	238000	466165.65
239	2016-06-01	30.707	239000	452748.30
240	2016-07-04	30.587	240000	451979.01
241	2016-08-01	32.537	241000	481793.83
242	2016-09-01	33.837	242000	502043.67
243	2016-10-03	36.687	243000	545329.47
244	2016-11-01	36.137	244000	538154.06
245	2016-12-01	33.037	245000	492988.70
246	2017-01-03	32.937	246000	492496.47
247	2017-02-01	33.587	247000	503215.71
248	2017-03-01	35.887	248000	538675.35
249	2017-04-03	39.187	249000	589209.41
250	2017-05-02	40.887	250000	615770.34
251	2017-06-01	40.137	251000	605475.11
252	2017-07-03	38.787	252000	586110.08
253	2017-08-01	40.087	253000	606754.37
254	2017-09-01	43.537	254000	659973.36
255	2017-10-03	46.987	255000	713271.59
256	2017-11-01	47.587	256000	723379.70
257	2017-12-01	47.287	257000	719819.34
258	2018-01-02	48.437	258000	738325.05
259	2018-02-01	50.437	259000	769811.04
260	2018-03-01	48.337	260000	738759.11
261	2018-04-03	48.287	261000	738994.93
262	2018-05-02	51.087	262000	782846.75
263	2018-06-01	55.387	263000	849739.08
264	2018-07-03	50.837	264000	780933.66
265	2018-08-01	53.187	265000	818033.23
266	2018-09-03	42.737	266000	658308.86
267	2018-10-02	39.837	267000	614638.06
268	2018-11-01	39.487	268000	610237.98
269	2018-12-03	41.487	269000	642146.27
270	2019-01-02	40.737	270000	631537.58
271	2019-02-01	47.287	271000	734080.93
272	2019-03-01	46.337	272000	720333.18
273	2019-04-01	49.637	273000	772633.42
274	2019-05-02	47.637	274000	742502.07
275	2019-06-03	44.687	275000	697521.40
276	2019-07-02	48.087	276000	751592.16
277	2019-08-01	44.287	277000	693198.76
278	2019-09-02	41.137	278000	644893.64
279	2019-10-02	39.987	279000	627865.40
280	2019-11-01	40.937	280000	643782.05
281	2019-12-02	40.737	281000	641636.81
282	2020-01-02	40.587	282000	640274.21
283	2020-02-03	37.087	283000	586060.48
284	2020-03-02	37.937	284000	600492.44
285	2020-04-01	35.937	285000	569835.09
286	2020-05-04	35.937	286000	570835.09
287	2020-06-01	36.587	287000	582159.91
288	2020-07-02	36.637	288000	583955.49
289	2020-08-03	35.227	289000	562481.56
290	2020-09-01	36.687	290000	586793.88
291	2020-10-05	36.727	291000	588433.67
292	2020-11-02	36.087	292000	579179.70
293	2020-12-01	36.987	293000	594624.28
294	2021-01-04	36.607	294000	589515.18
295	2021-02-01	37.187	295000	599855.44
296	2021-03-01	41.487	296000	670217.81
297	2021-04-01	41.787	297000	676064.28
298	2021-05-03	43.287	298000	701332.50
299	2021-06-01	43.237	299000	701522.41
300	2021-07-02	43.287	300000	703333.66
301	2021-08-02	41.137	301000	669400.14
302	2021-09-01	44.437	302000	724099.25
303	2021-10-04	41.837	303000	682732.35
304	2021-11-01	42.387	304000	692707.73
305	2021-12-01	40.587	305000	664291.30
306	2022-01-03	41.087	306000	673474.85
307	2022-02-04	43.437	307000	712994.72
308	2022-03-01	41.837	308000	687731.59
309	2022-04-01	42.537	309000	700238.44
310	2022-05-03	42.087	310000	693830.60
311	2022-06-01	41.737	311000	689060.63
312	2022-07-04	42.987	312000	710697.62
313	2022-08-01	40.387	313000	668712.21
314	2022-09-01	39.887	314000	661433.40
315	2022-10-03	37.167	315000	617328.51
316	2022-11-01	34.567	316000	575143.58
317	2022-12-01	36.907	317000	615077.71
318	2023-01-03	39.507	318000	659408.30
319	2023-02-01	42.737	319000	714319.98
320	2023-03-01	41.567	320000	695764.22
321	2023-04-03	41.937	321000	702957.42
322	2023-05-02	42.037	322000	705633.65
323	2023-06-01	39.187	323000	658793.51
324	2023-07-03	39.377	324000	662987.70
325	2023-08-01	39.637	325000	668365.30
326	2023-09-04	37.837	326000	639013.42
327	2023-10-03	36.437	327000	616369.40
328	2023-11-01	36.477	328000	618046.04
329	2023-12-01	36.317	329000	616335.09
330	2024-01-02	37.577	330000	638718.52
331	2024-02-01	35.437	331000	603343.68
332	2024-03-01	36.057	332000	614899.68
333	2024-04-02	37.777	333000	645231.78
334	2024-05-02	38.957	334000	666386.20
335	2024-06-03	38.527	335000	660030.75
336	2024-07-02	37.847	336000	649381.24
337	2024-08-01	37.227	337000	639743.24
338	2024-09-02	38.587	338000	664114.74
339	2024-10-02	41.767	339000	719845.21
340	2024-11-01	41.187	340000	710849.04
341	2024-12-02	40.207	341000	694935.15
342	2025-01-02	39.907	342000	690749.97
343	2025-02-03	39.867	343000	691057.61
344	2025-03-03	40.947	344000	710778.42
345	2025-04-01	42.967	345000	746842.58
346	2025-05-02	43.187	346000	751666.57
347	2025-06-02	44.117	347000	768853.15
348	2025-07-02	46.337	348000	808542.41
349	2025-08-01	46.187	349000	806925.04
350	2025-09-01	45.617	350000	797966.67
351	2025-10-02	47.057	351000	824156.22
352	2025-11-03	45.537	352000	798534.94

股票定投計算器復星國際瑞浦蘭鈞中國東方教育創科實業中國東方航空股份嘉里建設

定投嘉里建設

每月定投：嘉里建設