亚洲成av人片,日本牲交大片无遮挡,给我免费的视频在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	2006-10-19	1.72	1000	1000.00
2	2006-11-01	1.87	2000	2087.21
3	2006-12-01	1.44	3000	2607.26
4	2007-01-02	1.36	4000	3462.41
5	2007-02-01	1.73	5000	5404.40
6	2007-03-01	2.32	6000	8247.51
7	2007-04-02	1.95	7000	7932.18
8	2007-05-02	1.83	8000	8444.04
9	2007-06-01	1.967	9000	10076.19
10	2007-07-03	2.137	10000	11947.04
11	2007-08-01	2.537	11000	15183.26
12	2007-09-03	2.387	12000	15285.55
13	2007-10-02	2.427	13000	16541.70
14	2007-11-01	2.49	14000	17971.09
15	2007-12-03	2.49	15000	18971.09
16	2008-01-02	2.64	16000	21113.93
17	2008-02-01	1.99	17000	16915.42
18	2008-03-03	2.32	18000	20720.49
19	2008-04-01	1.74	19000	16540.37
20	2008-05-02	2.06	20000	20582.28
21	2008-06-02	2.8	21000	28975.91
22	2008-07-02	2.23	22000	24077.24
23	2008-08-01	2.06	23000	23241.76
24	2008-09-01	2.18	24000	25595.65
25	2008-10-02	1.648	25000	20349.37
26	2008-11-03	1.458	26000	19003.26
27	2008-12-01	1.148	27000	15962.79
28	2009-01-02	1.268	28000	18631.37
29	2009-02-02	1.058	29000	16545.74
30	2009-03-02	0.998	30000	16607.41
31	2009-04-01	0.878	31000	15610.53
32	2009-05-04	1.018	32000	19099.68
33	2009-06-01	1.298	33000	25353.03
34	2009-07-02	1.248	34000	25376.41
35	2009-08-03	1.328	35000	28003.11
36	2009-09-01	1.298	36000	28370.51
37	2009-10-02	1.218	37000	27621.94
38	2009-11-02	1.198	38000	28168.38
39	2009-12-01	1.133	39000	27640.04
40	2010-01-04	1.103	40000	27908.18
41	2010-02-01	1.063	41000	27896.10
42	2010-03-01	1.113	42000	30208.24
43	2010-04-01	1.253	43000	35008.01
44	2010-05-03	1.243	44000	35728.62
45	2010-06-01	1.174	45000	34745.29
46	2010-07-02	1.164	46000	35449.34
47	2010-08-02	1.144	47000	35840.24
48	2010-09-01	1.484	48000	47492.06
49	2010-10-04	1.644	49000	53612.50
50	2010-11-01	1.674	50000	55590.83
51	2010-12-01	2.02	51000	68080.93
52	2011-01-03	2.04	52000	69755.00
53	2011-02-01	2.01	53000	69729.19
54	2011-03-01	1.95	54000	68647.72
55	2011-04-01	1.94	55000	69295.68
56	2011-05-03	2.24	56000	81011.51
57	2011-06-01	2.309	57000	84506.96
58	2011-07-04	2.309	58000	85506.96
59	2011-08-01	2.319	59000	86877.28
60	2011-09-01	2.279	60000	86378.75
61	2011-10-03	1.999	61000	76766.17
62	2011-11-01	2.349	62000	91206.98
63	2011-12-01	2.419	63000	94924.94
64	2012-01-03	2.619	64000	103773.21
65	2012-02-01	3.369	65000	134490.63
66	2012-03-01	3.799	66000	152656.25
67	2012-04-02	4.089	67000	165309.40
68	2012-05-02	4.089	68000	166309.40
69	2012-06-01	3.53	69000	144573.53
70	2012-07-03	4.28	70000	176290.29
71	2012-08-01	4.85	71000	200768.20
72	2012-09-03	4.747	72000	197504.46
73	2012-10-03	5.077	73000	212234.50
74	2012-11-01	5.207	74000	218668.91
75	2012-12-03	5.567	75000	234787.17
76	2013-01-02	5.487	76000	232413.19
77	2013-02-01	6.777	77000	288053.79
78	2013-03-01	7.227	78000	308180.87
79	2013-04-02	7.227	79000	309180.87
80	2013-05-02	7.037	80000	302052.41
81	2013-06-03	7.277	81000	313354.04
82	2013-07-02	7.177	82000	310047.96
83	2013-08-01	6.957	83000	301543.91
84	2013-09-02	7.697	84000	334618.44
85	2013-10-02	7.777	85000	339096.35
86	2013-11-01	8.287	86000	362333.60
87	2013-12-02	8.147	87000	357212.36
88	2014-01-02	9.237	88000	406004.37
89	2014-02-04	8.407	89000	370522.44
90	2014-03-03	8.907	90000	393558.98
91	2014-04-01	9.477	91000	419744.63
92	2014-05-02	8.612	92000	382433.02
93	2014-06-03	8.332	93000	370999.07
94	2014-07-02	7.982	94000	356414.61
95	2014-08-01	8.092	95000	362326.36
96	2014-09-01	7.222	96000	324371.36
97	2014-10-03	7.242	97000	326269.64
98	2014-11-03	7.982	98000	360608.43
99	2014-12-01	7.582	99000	343537.35
100	2015-01-02	7.752	100000	352239.98
101	2015-02-02	7.512	101000	342334.72
102	2015-03-02	6.772	102000	309611.65
103	2015-04-01	7.042	103000	322955.89
104	2015-05-04	7.336	104000	337439.13
105	2015-06-01	7.886	105000	363737.87
106	2015-07-02	7.466	106000	345365.58
107	2015-08-03	7.775	107000	360659.44
108	2015-09-01	6.372	108000	296578.38
109	2015-10-02	6.712	109000	313403.34
110	2015-11-02	7.282	110000	341018.35
111	2015-12-01	6.862	111000	322349.62
112	2016-01-04	6.682	112000	314893.93
113	2016-02-01	6.592	113000	311652.61
114	2016-03-01	6.042	114000	286650.05
115	2016-04-01	6.622	115000	315166.93
116	2016-05-03	7.319	116000	349339.89
117	2016-06-01	7.409	117000	354635.64
118	2016-07-04	7.159	118000	343669.26
119	2016-08-01	7.259	119000	349469.78
120	2016-09-01	7.344	120000	354561.93
121	2016-10-03	7.334	121000	355079.14
122	2016-11-01	6.904	122000	335260.49
123	2016-12-01	6.934	123000	337717.30
124	2017-01-03	6.554	124000	320209.57
125	2017-02-01	6.684	125000	327561.00
126	2017-03-01	6.484	126000	318759.65
127	2017-04-03	6.634	127000	327133.79
128	2017-05-02	6.527	128000	322857.44
129	2017-06-01	6.217	129000	308523.32
130	2017-07-03	6.387	130000	317959.70
131	2017-08-01	6.977	131000	348331.27
132	2017-09-01	7.108	132000	355871.53
133	2017-10-03	7.218	133000	362378.83
134	2017-11-01	8.428	134000	424126.73
135	2017-12-01	8.198	135000	413552.32
136	2018-01-02	8.458	136000	427668.15
137	2018-02-01	9.018	137000	456983.85
138	2018-03-01	9.608	138000	487881.88
139	2018-04-03	10.958	139000	557433.15
140	2018-05-02	10.668	140000	543680.86
141	2018-06-01	9.941	141000	507630.24
142	2018-07-03	9.381	142000	480034.23
143	2018-08-01	11.001	143000	563931.09
144	2018-09-03	10.864	144000	557908.22
145	2018-10-02	10.624	145000	546583.30
146	2018-11-01	10.044	146000	517743.47
147	2018-12-03	11.484	147000	592971.93
148	2019-01-02	10.954	148000	566605.58
149	2019-02-01	12.904	149000	668471.10
150	2019-03-01	13.664	150000	708841.69
151	2019-04-01	13.844	151000	719179.47
152	2019-05-02	12.829	152000	667451.42
153	2019-06-03	11.789	153000	614343.58
154	2019-07-02	12.709	154000	663286.25
155	2019-08-01	14.912	155000	779261.43
156	2019-09-02	14.432	156000	755177.91
157	2019-10-02	16.152	157000	846179.71
158	2019-11-01	17.152	158000	899568.25
159	2019-12-02	17.072	159000	896372.50
160	2020-01-02	16.752	160000	880570.77
161	2020-02-03	14.132	161000	743850.17
162	2020-03-02	14.012	162000	738533.87
163	2020-04-01	10.922	163000	576668.49
164	2020-05-04	12.272	164000	648946.87
165	2020-06-01	12.957	165000	686169.87
166	2020-07-02	12.647	166000	670753.05
167	2020-08-03	11.786	167000	626088.60
168	2020-09-01	13.016	168000	692427.89
169	2020-10-05	12.789	169000	681351.90
170	2020-11-02	11.729	170000	625878.92
171	2020-12-01	13.489	171000	720795.44
172	2021-01-04	13.499	172000	722329.80
173	2021-02-01	12.439	173000	666609.33
174	2021-03-01	14.109	174000	757105.07
175	2021-04-01	12.869	175000	691565.26
176	2021-05-03	11.749	176000	632377.74
177	2021-06-01	11.665	177000	628856.53
178	2021-07-02	11.205	178000	605058.07
179	2021-08-02	9.715	179000	525599.66
180	2021-09-01	10.075	180000	546076.33
181	2021-10-04	10.835	181000	588269.19
182	2021-11-01	10.735	182000	583839.85
183	2021-12-01	10.155	183000	553295.63
184	2022-01-03	10.435	184000	569551.45
185	2022-02-04	10.285	185000	562364.32
186	2022-03-01	10.855	186000	594530.84
187	2022-04-01	10.805	187000	592792.32
188	2022-05-03	10.695	188000	587757.42
189	2022-06-01	10.265	189000	565126.22
190	2022-07-04	10.235	190000	564474.61
191	2022-08-01	10.995	191000	607389.67
192	2022-09-01	10.065	192000	557014.29
193	2022-10-03	9.041	193000	501344.38
194	2022-11-01	7.841	194000	435801.60
195	2022-12-01	9.621	195000	535733.73
196	2023-01-03	10.891	196000	607452.14
197	2023-02-01	11.041	197000	616818.48
198	2023-03-01	10.411	198000	582622.79
199	2023-04-03	10.041	199000	562916.77
200	2023-05-02	10.129	200000	568850.21
201	2023-06-01	8.459	201000	476062.09
202	2023-07-03	8.189	202000	461866.82
203	2023-08-01	8.549	203000	483171.14
204	2023-09-04	7.979	204000	451955.96
205	2023-10-03	7.519	205000	426900.10
206	2023-11-01	7.139	206000	406325.15
207	2023-12-01	7.469	207000	426107.51
208	2024-01-02	6.899	208000	394588.93
209	2024-02-01	6.489	209000	372138.94
210	2024-03-01	7.569	210000	435076.08
211	2024-04-02	7.349	211000	423430.19
212	2024-05-02	8.139	212000	469947.93
213	2024-06-03	7.949	213000	459977.28
214	2024-07-02	7.649	214000	443617.46
215	2024-08-01	7.669	215000	445777.40
216	2024-09-02	7.109	216000	414226.17
217	2024-10-02	7.629	217000	445525.46
218	2024-11-01	7.049	218000	412654.08
219	2024-12-02	6.909	219000	405458.36
220	2025-01-02	6.739	220000	396481.82
221	2025-02-03	6.769	221000	399246.84
222	2025-03-03	7.079	222000	418531.15
223	2025-04-01	7.309	223000	433129.43
224	2025-05-02	7.239	224000	429981.24
225	2025-06-02	7.659	225000	455928.35
226	2025-07-02	7.419	226000	442641.53
227	2025-08-01	7.859	227000	469893.35
228	2025-09-01	9.309	228000	557589.54
229	2025-10-02	10.328	229000	619625.50
230	2025-11-03	9.148	230000	549831.72

股票定投計算器時代電氣中集安瑞科綠城中國中金公司金界控股

定投金界控股

每月定投：金界控股