热久久伊人,四虎影视在线影院在线观看免费视频 ,尤物视频在线观看国产

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	2010-10-26	31.19	1000	1000.00
2	2010-11-01	32.18	2000	2031.74
3	2010-12-01	32.75	3000	3067.73
4	2011-01-04	37.29	4000	4493.00
5	2011-02-01	28.75	5000	4464.03
6	2011-03-01	32.75	6000	6085.11
7	2011-04-01	36	7000	7688.98
8	2011-05-03	34.05	8000	8272.49
9	2011-06-01	29.03	9000	8052.88
10	2011-07-01	28.16	10000	8811.54
11	2011-08-01	30.02	11000	10393.55
12	2011-09-01	30.56	12000	11580.51
13	2011-10-10	27.48	13000	11413.36
14	2011-11-01	26.6	14000	12047.87
15	2011-12-01	27.08	15000	13265.28
16	2012-01-04	25.27	16000	13378.64
17	2012-02-01	22.8	17000	13070.95
18	2012-03-01	25.23	18000	15464.04
19	2012-04-05	23.99	19000	15704.02
20	2012-05-02	25.43	20000	17646.65
21	2012-06-01	26.67	21000	19507.12
22	2012-07-02	25.37	22000	19556.27
23	2012-08-01	23.66	23000	19238.13
24	2012-09-03	26.08	24000	22205.85
25	2012-10-08	24.47	25000	21835.01
26	2012-11-01	24.71	26000	23049.17
27	2012-12-03	20.95	27000	20541.89
28	2013-01-04	23.14	28000	23689.23
29	2013-02-01	24.64	29000	26224.83
30	2013-03-01	24.62	30000	27203.55
31	2013-04-01	22.24	31000	25573.80
32	2013-05-02	22.62	32000	27010.76
33	2013-06-03	23.7	33000	29300.40
34	2013-07-01	20.33	34000	26134.05
35	2013-08-01	21.8	35000	29023.73
36	2013-09-02	23.59	36000	32406.87
37	2013-10-08	23.47	37000	33242.02
38	2013-11-01	23.21	38000	33873.76
39	2013-12-02	28.4	39000	42448.29
40	2014-01-02	32.08	40000	48948.63
41	2014-02-07	37.12	41000	57638.82
42	2014-03-03	37.27	42000	58871.73
43	2014-04-01	35.31	43000	56775.72
44	2014-05-05	37.04	44000	60557.42
45	2014-06-03	35.89	45000	59677.26
46	2014-07-01	40.95	46000	69090.94
47	2014-08-01	37.18	47000	63730.19
48	2014-09-01	45.82	48000	79540.00
49	2014-10-08	49.25	49000	86494.22
50	2014-11-03	47.98	50000	85263.81
51	2014-12-01	45.56	51000	81963.30
52	2015-01-05	40.09	52000	73122.67
53	2015-02-02	44.99	53000	83060.08
54	2015-03-02	47.52	54000	88730.94
55	2015-04-01	60.31	55000	113612.86
56	2015-05-04	56.79	56000	107981.83
57	2015-06-01	76.49	57000	146439.88
58	2015-07-01	60.77	58000	117343.98
59	2015-08-03	46.54	59000	90866.53
60	2015-09-01	48.85	60000	96376.66
61	2015-10-08	52.13	61000	103847.81
62	2015-11-02	48.56	62000	97736.04
63	2015-12-01	53.34	63000	108356.68
64	2016-03-25	53.17	64000	109011.33
65	2016-04-01	48.56	65000	100559.72
66	2016-05-03	50.06	66000	104665.97
67	2016-06-01	47.29	67000	99874.43
68	2016-07-01	46.95	68000	100156.36
69	2016-08-01	45.16	69000	97337.83
70	2016-09-01	50.98	70000	110882.26
71	2016-10-10	65.78	71000	144072.48
72	2016-11-01	65.26	72000	143933.56
73	2016-12-01	66.87	73000	148484.48
74	2017-01-03	64.34	74000	143866.63
75	2017-02-03	57.2	75000	128901.33
76	2017-03-01	59.39	76000	134836.54
77	2017-04-05	56.51	77000	129297.91
78	2017-05-02	48.44	78000	111833.31
79	2017-06-01	47	79000	109508.79
80	2017-07-03	47.75	80000	112256.27
81	2017-08-01	50.52	81000	119768.31
82	2017-09-01	51.5	82000	123091.61
83	2017-10-09	50.52	83000	121749.28
84	2017-11-01	49.94	84000	121351.52
85	2017-12-01	52.01	85000	127381.51
86	2018-01-02	46.89	86000	115841.75
87	2018-02-01	45.16	87000	112567.78
88	2018-03-01	44.18	88000	111124.99
89	2018-04-02	44.93	89000	114011.45
90	2018-05-02	57.03	90000	145715.62
91	2018-06-01	64.4	91000	165546.49
92	2018-07-02	64.97	92000	168011.73
93	2018-08-01	69.12	93000	179743.58
94	2018-09-03	76.61	94000	200221.00
95	2018-10-08	78.11	95000	205141.27
96	2018-11-01	71.43	96000	188597.50
97	2018-12-03	70.5	97000	187142.01
98	2019-01-02	62.15	98000	165976.96
99	2019-02-01	65.38	99000	175602.96
100	2019-03-01	81.74	100000	220543.99
101	2019-04-01	90.61	101000	245476.28
102	2019-05-06	74.25	102000	202154.55
103	2019-06-03	70.1	103000	191855.67
104	2019-07-01	66.59	104000	183249.20
105	2019-08-01	61.86	105000	171232.70
106	2019-09-02	60.77	106000	169215.51
107	2019-10-08	58.35	107000	163476.96
108	2019-11-01	57.31	108000	161563.23
109	2019-12-02	54.15	109000	153654.84
110	2020-01-02	71.83	110000	204823.22
111	2020-02-03	69.18	111000	198266.75
112	2020-03-02	79.26	112000	228155.57
113	2020-04-01	73.67	113000	213064.36
114	2020-05-06	87.27	114000	253397.54
115	2020-06-01	112.72	115000	328294.26
116	2020-07-01	135.3	116000	395057.96
117	2020-08-03	142.99	117000	418511.74
118	2020-09-01	136.95	118000	401833.50
119	2020-10-09	147.83	119000	434757.19
120	2020-11-02	130.84	120000	385790.84
121	2020-12-01	133.43	121000	394427.64
122	2021-01-04	115.17	122000	341449.91
123	2021-02-01	108.32	123000	322141.39
124	2021-03-01	113.85	124000	339587.49
125	2021-04-01	122.66	125000	366865.63
126	2021-05-06	129.98	126000	389759.13
127	2021-06-01	121.85	127000	366380.44
128	2021-07-01	123.81	128000	373273.80
129	2021-08-02	91.9	129000	278068.59
130	2021-09-01	91.1	130000	276647.97
131	2021-10-08	88.39	131000	269418.38
132	2021-11-01	61.89	132000	189644.68
133	2021-12-01	74.68	133000	229836.08
134	2022-01-04	69.44	134000	214709.39
135	2022-02-07	54.12	135000	168339.75
136	2022-03-01	51.12	136000	160008.28
137	2022-04-01	46.51	137000	146578.74
138	2022-05-05	38.33	138000	121799.03
139	2022-06-01	38.97	139000	124832.72
140	2022-07-01	44.04	140000	142073.47
141	2022-08-01	41.5	141000	134879.40
142	2022-09-01	36.95	142000	121091.42
143	2022-10-10	33.03	143000	109244.92
144	2022-11-01	40.58	144000	135216.13
145	2022-12-01	48.01	145000	160973.54
146	2023-01-03	45.25	146000	152719.49
147	2023-02-01	48.07	147000	163237.04
148	2023-03-01	46.92	148000	160331.84
149	2023-04-03	41.96	149000	144382.87
150	2023-05-04	37.18	150000	128935.06
151	2023-06-01	36.03	151000	125947.02
152	2023-07-03	36.09	152000	127156.76
153	2023-08-01	36.61	153000	129988.88
154	2023-09-01	34.42	154000	123212.98
155	2023-10-09	33.61	155000	121313.43
156	2023-11-01	34.71	156000	126283.82
157	2023-12-01	35.86	157000	131467.82
158	2024-01-02	34.13	158000	126125.39
159	2024-02-01	26.24	159000	97968.37
160	2024-03-01	25.72	160000	97026.92
161	2024-04-01	27.33	161000	104100.53
162	2024-05-06	27.97	162000	107538.31
163	2024-06-03	26.76	163000	103886.13
164	2024-07-01	24.05	164000	94365.52
165	2024-08-01	24.16	165000	95797.13
166	2024-09-02	25.26	166000	101158.76
167	2024-10-08	32.86	167000	132594.49
168	2024-11-01	33.27	168000	135248.89
169	2024-12-02	35.05	169000	143484.93
170	2025-01-02	31.71	170000	130811.90
171	2025-02-05	32.4	171000	134658.33
172	2025-03-03	33.44	172000	139980.70
173	2025-04-01	35.28	173000	148682.98
174	2025-05-06	34.71	174000	147280.79
175	2025-06-03	40.41	175000	172466.92
176	2025-07-01	38.91	176000	167065.03
177	2025-08-01	38.22	177000	165102.43
178	2025-09-01	41.39	178000	179796.17
179	2025-10-09	39.6	179000	173020.49
180	2025-11-03	45.02	180000	197701.58

股票定投計算器匯川技術 *ST聆達銳奇股份銀河磁體錦富技術泰勝風能新國都英唐智控青松股份

定投青松股份

每月定投：青松股份