成人免费毛片色戒,天天插视频,超清纯白嫩大学生无码网站

Id	日期	后復權收盤價	總投入	當日資產
1	2011-04-21	20.95	1000	1000.00
2	2011-05-03	17.73	2000	1846.30
3	2011-06-01	16.07	3000	2673.44
4	2011-07-01	16.17	4000	3690.07
5	2011-08-01	18.26	5000	5167.02
6	2011-09-01	19.13	6000	6413.21
7	2011-10-10	17.64	7000	6913.69
8	2011-11-01	19.16	8000	8509.43
9	2011-12-01	20.14	9000	9944.67
10	2012-01-04	15.56	10000	8683.17
11	2012-02-01	12.87	11000	8182.03
12	2012-03-01	14.95	12000	10504.38
13	2012-04-05	14.12	13000	10921.20
14	2012-05-02	14.49	14000	12207.37
15	2012-06-01	16.58	15000	14968.13
16	2012-07-02	18.56	16000	17755.64
17	2012-08-01	14.61	17000	14976.83
18	2012-09-03	17.72	18000	19164.92
19	2012-10-08	16.64	19000	18996.85
20	2012-11-01	16.09	20000	19368.95
21	2012-12-03	13.56	21000	17323.37
22	2013-01-04	15.96	22000	21389.45
23	2013-02-01	16.18	23000	22684.29
24	2013-03-01	18.38	24000	26768.68
25	2013-04-01	20.24	25000	30477.59
26	2013-05-02	24.4	26000	37741.76
27	2013-06-03	23.03	27000	36622.65
28	2013-07-01	25.54	28000	41614.09
29	2013-08-01	27.13	29000	45204.79
30	2013-09-02	32.28	30000	54785.87
31	2013-10-08	33.9	31000	58535.35
32	2013-11-01	24.18	32000	42751.76
33	2013-12-02	28.18	33000	50824.01
34	2014-01-02	30.05	34000	55196.65
35	2014-02-07	33.78	35000	63048.01
36	2014-03-03	31.53	36000	59848.54
37	2014-04-01	29.87	37000	57697.62
38	2014-05-05	33.38	38000	65477.62
39	2014-06-03	36.67	39000	72931.23
40	2014-07-01	40.18	40000	80912.10
41	2014-08-01	39.39	41000	80321.25
42	2014-09-01	43.59	42000	89885.58
43	2014-10-21	42.1	43000	87813.10
44	2014-11-03	38.16	44000	80594.96
45	2014-12-01	39.33	45000	84066.04
46	2015-01-05	32.93	46000	71386.34
47	2015-02-02	44.5	47000	97468.02
48	2015-03-02	51.26	48000	113274.40
49	2015-04-01	65.95	49000	146736.37
50	2015-05-04	65.26	50000	146201.15
51	2015-06-01	90.84	51000	204507.70
52	2015-07-01	81.38	52000	184210.44
53	2015-08-03	69.33	53000	157934.26
54	2015-09-01	62.7	54000	143831.07
55	2015-10-08	85.58	55000	197316.79
56	2015-11-02	91.78	56000	212611.77
57	2015-12-01	88.79	57000	206685.32
58	2016-01-04	82.65	58000	193392.63
59	2016-02-01	66.66	59000	156977.65
60	2016-03-01	73.45	60000	173967.42
61	2016-04-01	87.17	61000	207463.45
62	2016-05-03	84.96	62000	203203.68
63	2016-06-01	78.39	63000	188489.84
64	2016-07-01	82.78	64000	200045.65
65	2016-08-01	76.83	65000	186666.92
66	2016-09-01	81.51	66000	199037.49
67	2016-10-10	105.27	67000	258056.52
68	2016-11-01	93.25	68000	229590.96
69	2016-12-01	90.71	69000	224337.22
70	2017-01-03	86.88	70000	215865.15
71	2017-02-03	73.29	71000	183098.95
72	2017-03-01	75.18	72000	188820.70
73	2017-04-05	85.51	73000	215765.34
74	2017-05-02	77.29	74000	196024.01
75	2017-06-01	74.04	75000	188781.31
76	2017-07-03	79.3	76000	203192.84
77	2017-08-01	76.31	77000	196531.47
78	2017-09-01	81.58	78000	211104.02
79	2017-10-09	81.84	79000	212776.82
80	2017-11-01	75.73	80000	197891.35
81	2017-12-01	75.92	81000	199387.84
82	2018-01-02	67.47	82000	178195.70
83	2018-02-01	62.4	83000	165805.28
84	2018-03-01	71.24	84000	190294.36
85	2018-04-02	75.92	85000	203795.45
86	2018-05-02	70.46	86000	190138.92
87	2018-06-01	72.54	87000	196751.88
88	2018-07-02	59.67	88000	162844.29
89	2018-08-01	60.13	89000	165099.67
90	2018-09-03	62.08	90000	171453.81
91	2018-10-08	53.95	91000	150000.21
92	2018-11-01	58.96	92000	164929.79
93	2018-12-03	61.82	93000	173930.12
94	2019-01-02	57.98	94000	164126.30
95	2019-02-01	67.21	95000	191254.03
96	2019-03-01	76.25	96000	217978.43
97	2019-04-01	83.2	97000	238846.62
98	2019-05-06	80.86	98000	233129.06
99	2019-06-03	76.05	99000	220261.26
100	2019-07-01	83.92	100000	244054.89
101	2019-08-01	84.44	101000	246567.15
102	2019-09-02	91	102000	266722.53
103	2019-10-08	95.94	103000	282201.76
104	2019-11-01	93.02	104000	274612.75
105	2019-12-02	117.33	105000	347380.50
106	2020-01-02	133.9	106000	397439.52
107	2020-02-03	145.15	107000	431831.56
108	2020-03-02	145.41	108000	433605.08
109	2020-04-01	96.98	109000	290189.33
110	2020-05-06	100.43	110000	301512.63
111	2020-06-01	105.17	111000	316743.14
112	2020-07-01	128.05	112000	386651.41
113	2020-08-03	159.58	113000	482857.33
114	2020-09-01	158.99	114000	482072.11
115	2020-10-09	196.95	115000	598170.28
116	2020-11-02	187.79	116000	571349.82
117	2020-12-01	184.21	117000	561457.69
118	2021-01-04	209.76	118000	640332.09
119	2021-02-01	175.7	119000	537357.50
120	2021-03-01	169.39	120000	519059.12
121	2021-04-01	128.83	121000	395771.75
122	2021-05-06	140.47	122000	432530.37
123	2021-06-01	195.98	123000	604454.84
124	2021-07-01	204.56	124000	631917.86
125	2021-08-02	220.81	125000	683116.65
126	2021-09-01	247	126000	765140.27
127	2021-10-08	246.87	127000	765737.56
128	2021-11-01	311.16	128000	966151.29
129	2021-12-01	336.44	129000	1045645.65
130	2022-01-04	268.32	130000	834930.69
131	2022-02-07	244.53	131000	761903.41
132	2022-03-01	240.11	132000	749131.63
133	2022-04-01	179.4	133000	560719.35
134	2022-05-05	150.87	134000	472548.10
135	2022-06-01	191.17	135000	599773.91
136	2022-07-01	194.16	136000	610154.69
137	2022-08-01	202.22	137000	636483.53
138	2022-09-01	177.91	138000	560968.28
139	2022-10-10	152.04	139000	480397.54
140	2022-11-01	167.51	140000	530277.77
141	2022-12-01	161.79	141000	513170.26
142	2023-01-03	145.73	142000	463230.68
143	2023-02-01	159.38	143000	507619.82
144	2023-03-01	145.8	144000	465367.99
145	2023-04-03	133.77	145000	427970.34
146	2023-05-04	113.49	146000	364088.54
147	2023-06-01	107.84	147000	346962.71
148	2023-07-03	111.35	148000	359255.73
149	2023-08-01	111.22	149000	359836.30
150	2023-09-01	109.98	150000	356824.46
151	2023-10-09	115.83	151000	376804.48
152	2023-11-01	105.95	152000	345664.03
153	2023-12-01	104.39	153000	341574.50
154	2024-01-02	98.87	154000	324512.51
155	2024-02-01	82.68	155000	272373.46
156	2024-03-01	98.22	156000	324567.03
157	2024-04-01	98.09	157000	325137.44
158	2024-05-06	105.11	158000	349406.53
159	2024-06-03	107.19	159000	357320.86
160	2024-07-01	99	160000	331019.27
161	2024-08-01	115.12	161000	385918.57
162	2024-09-02	111.87	162000	376023.54
163	2024-10-08	176.54	163000	594395.87
164	2024-11-01	146.71	164000	494960.68
165	2024-12-02	160.94	165000	543968.93
166	2025-01-02	144.63	166000	489841.97
167	2025-02-05	148.79	167000	504931.32
168	2025-03-03	166.14	168000	564810.00
169	2025-04-01	147.88	169000	503733.25
170	2025-05-06	131.82	170000	450027.03
171	2025-06-03	125.39	171000	429075.32
172	2025-07-01	135.98	172000	466313.52
173	2025-08-01	145.41	173000	499651.63
174	2025-09-01	167.9	174000	577930.81
175	2025-10-09	229.13	175000	789691.41
176	2025-11-03	239.92	176000	827878.90

股票定投計算器長海股份節能鐵漢 ST納川翰宇藥業高盟新材海倫哲聚光科技舒泰神 *ST天喻理邦儀器欣旺達

定投欣旺達

每月定投：欣旺達