天堂中文在线网,欧美情侣性视频,国产一区黄色

Id	日期	后復權收盤價	總投入	當日資產
1	2011-11-02	34.72	1000	1000.00
2	2011-12-01	33.33	2000	1959.97
3	2012-01-04	25.95	3000	2525.99
4	2012-02-01	23.85	4000	3321.57
5	2012-03-01	26.45	5000	4683.67
6	2012-04-05	23.1	6000	5090.46
7	2012-05-02	20.27	7000	5466.83
8	2012-06-01	22.32	8000	7019.71
9	2012-07-02	22.88	9000	8195.84
10	2012-08-01	16	10000	6731.35
11	2012-09-03	15.34	11000	7453.69
12	2012-10-08	15.7	12000	8628.61
13	2012-11-01	14.76	13000	9111.99
14	2012-12-03	12.15	14000	8500.72
15	2013-01-04	16.38	15000	12460.24
16	2013-02-01	16.04	16000	13201.60
17	2013-03-01	18.79	17000	16464.97
18	2013-04-01	18.63	18000	17324.76
19	2013-05-02	20.56	19000	20119.55
20	2013-06-03	26.41	20000	26844.22
21	2013-07-01	30.13	21000	31625.38
22	2013-08-01	32.02	22000	34609.19
23	2013-09-02	34.09	23000	37846.57
24	2013-10-08	54.45	24000	61450.15
25	2013-11-01	57.8	25000	66230.83
26	2013-12-02	50.2	26000	58522.28
27	2014-01-02	56.07	27000	66365.42
28	2014-02-07	68.1	28000	81604.34
29	2014-03-03	63.38	29000	76948.36
30	2014-04-01	52.9	30000	65224.80
31	2014-05-05	47.29	31000	59307.77
32	2014-06-03	48.53	32000	61862.89
33	2014-07-01	60.48	33000	78095.97
34	2014-08-01	51.48	34000	67474.55
35	2014-09-01	65.49	35000	86837.38
36	2014-10-08	70.31	36000	94228.52
37	2014-11-03	60.91	37000	82630.77
38	2014-12-01	62.86	38000	86276.15
39	2015-01-05	57.89	39000	80454.76
40	2015-02-02	66.06	40000	92809.32
41	2015-03-02	81.25	41000	115150.12
42	2015-04-15	128.81	42000	183553.69
43	2015-05-04	147.1	43000	210616.86
44	2015-06-01	159.77	44000	229757.68
45	2015-07-01	108.51	45000	157043.10
46	2015-08-03	88.85	46000	129589.80
47	2015-09-01	65.31	47000	96256.16
48	2015-10-08	88.38	48000	131257.54
49	2015-11-02	94.68	49000	141613.98
50	2015-12-01	100.41	50000	151184.41
51	2016-01-04	89.53	51000	135802.71
52	2016-02-01	66.17	52000	101369.32
53	2016-03-01	67.14	53000	103855.31
54	2016-04-01	79.45	54000	123897.00
55	2016-05-03	84.35	55000	132538.23
56	2016-06-01	79.99	56000	126687.41
57	2016-07-01	88.81	57000	141656.44
58	2016-08-01	82.62	58000	132783.08
59	2016-09-01	86.04	59000	139279.54
60	2016-10-10	79.91	60000	130356.44
61	2016-11-01	77.38	61000	127229.28
62	2016-12-01	77.06	62000	127703.13
63	2017-01-03	68.89	63000	115163.88
64	2017-02-03	66.88	64000	112803.75
65	2017-03-01	68.5	65000	116536.14
66	2017-04-05	68.18	66000	116991.73
67	2017-05-02	64.23	67000	111213.83
68	2017-06-01	63.25	68000	110516.97
69	2017-07-03	74.91	69000	131890.53
70	2017-08-01	81.58	70000	144634.09
71	2017-09-01	83.79	71000	149552.22
72	2017-10-09	108.8	72000	195191.21
73	2017-11-01	127.01	73000	228860.62
74	2017-12-01	108.93	74000	197282.09
75	2018-01-02	125.71	75000	228672.18
76	2018-02-01	109.9	76000	200913.08
77	2018-03-01	113.34	77000	208201.90
78	2018-04-02	124.09	78000	228949.30
79	2018-05-02	118.26	79000	219192.79
80	2018-06-01	91.82	80000	171186.73
81	2018-07-02	56.83	81000	106952.32
82	2018-08-01	52.49	82000	99784.57
83	2018-09-03	47.04	83000	90424.01
84	2018-10-08	44.58	84000	86695.20
85	2018-11-01	40.56	85000	79877.46
86	2018-12-03	57.15	86000	113549.24
87	2019-01-02	58.13	87000	116496.36
88	2019-02-01	78.15	88000	157617.77
89	2019-03-01	76.08	89000	154442.86
90	2019-04-01	80.22	90000	163847.09
91	2019-05-06	74.71	91000	153593.07
92	2019-06-03	64.28	92000	133150.48
93	2019-07-01	64.67	93000	134958.33
94	2019-08-01	69.01	94000	145015.38
95	2019-09-02	85.67	95000	181024.16
96	2019-10-08	76.33	96000	162288.37
97	2019-11-01	66.36	97000	142090.74
98	2019-12-02	70.89	98000	152790.42
99	2020-01-02	74.65	99000	161894.41
100	2020-02-03	68.69	100000	149968.88
101	2020-03-02	79.25	101000	174024.23
102	2020-04-01	64.54	102000	142722.70
103	2020-05-06	73.22	103000	162917.50
104	2020-06-01	77.5	104000	173440.68
105	2020-07-01	98.82	105000	222153.65
106	2020-08-03	135.24	106000	305028.13
107	2020-09-01	146.32	107000	331018.60
108	2020-10-09	209.82	108000	475674.16
109	2020-11-02	296.46	109000	673092.09
110	2020-12-01	319.53	110000	726470.94
111	2021-01-04	509.39	111000	1159129.23
112	2021-02-01	630.5	112000	1435717.96
113	2021-03-01	580.93	113000	1323841.61
114	2021-04-01	472.2	114000	1077064.25
115	2021-05-06	558.71	115000	1275389.18
116	2021-06-01	626.03	116000	1430063.17
117	2021-07-01	703.47	117000	1607962.19
118	2021-08-02	1044.32	118000	2388062.81
119	2021-09-01	924.37	119000	2114771.28
120	2021-10-08	976.93	120000	2236017.91
121	2021-11-01	1071.86	121000	2454295.69
122	2021-12-01	1040.43	122000	2383328.72
123	2022-01-04	881.02	123000	2019165.83
124	2022-02-07	735.16	124000	1685876.56
125	2022-03-01	799.63	125000	1834719.84
126	2022-04-01	687.46	126000	1578350.15
127	2022-05-05	415.89	127000	955848.34
128	2022-06-01	527.21	128000	1212697.34
129	2022-07-01	626.04	129000	1441027.77
130	2022-08-01	834.04	130000	1920805.13
131	2022-09-01	728.81	131000	1679459.05
132	2022-10-10	732.89	132000	1689860.94
133	2022-11-01	879.08	133000	2027938.50
134	2022-12-01	755.44	134000	1743714.95
135	2023-01-03	753.5	135000	1740237.02
136	2023-02-01	821.08	136000	1897315.61
137	2023-03-01	752.14	137000	1739012.09
138	2023-04-03	690.58	138000	1597680.10
139	2023-05-04	736.58	139000	1705102.65
140	2023-06-01	701.85	140000	1625706.47
141	2023-07-03	801.45	141000	1857411.56
142	2023-08-01	693.3	142000	1607767.02
143	2023-09-01	656.95	143000	1524471.15
144	2023-10-09	586.7	144000	1362454.03
145	2023-11-01	537.91	145000	1250152.28
146	2023-12-01	545.1	146000	1267862.51
147	2024-01-02	559.16	147000	1301565.03
148	2024-02-01	527.8	148000	1229567.89
149	2024-03-01	573.22	149000	1336378.76
150	2024-04-01	712.35	150000	1661740.04
151	2024-05-06	690.58	151000	1611955.91
152	2024-06-03	646.06	152000	1509037.06
153	2024-07-01	584.92	153000	1367229.08
154	2024-08-01	628.01	154000	1468950.37
155	2024-09-02	701.31	155000	1641403.16
156	2024-10-08	1093.32	156000	2559895.35
157	2024-11-01	812.17	157000	1902611.79
158	2024-12-02	754.39	158000	1768254.78
159	2025-01-02	664.39	159000	1558299.00
160	2025-02-05	654.32	160000	1535680.23
161	2025-03-03	670.38	161000	1574372.84
162	2025-04-01	668.66	162000	1571333.45
163	2025-05-06	576.21	163000	1355078.38
164	2025-06-03	558.16	164000	1313630.03
165	2025-07-01	644.98	165000	1518960.97
166	2025-08-01	704.94	166000	1661169.85
167	2025-09-01	921.76	167000	2173099.63
168	2025-10-09	1463.27	168000	3450739.09
169	2025-11-03	1840.03	169000	4340228.88

股票定投計算器聯建光電中威電子華宇軟件開能健康陽光電源

定投陽光電源

每月定投：陽光電源