1000部精品久久久久久久久,久久天天躁狠狠躁夜夜2020一,黄色一级一片免费播放

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-16	26	1000	1000.00
2	1997-06-02	30.1	2000	2157.69
3	1997-07-02	28.18	3000	3020.06
4	1997-08-01	31.98	4000	4427.31
5	1997-09-01	31.05	5000	5298.56
6	1997-10-06	27	6000	5607.44
7	1997-11-03	35.1	7000	8289.67
8	1997-12-01	30.24	8000	8141.87
9	1998-01-05	31.28	9000	9421.88
10	1998-02-09	31.32	10000	10433.93
11	1998-03-02	27.09	11000	10024.75
12	1998-04-01	28.06	12000	11383.70
13	1998-05-04	29.18	13000	12838.08
14	1998-06-01	30.22	14000	14295.64
15	1998-07-01	26.33	15000	13455.46
16	1998-08-03	26.35	16000	14465.69
17	1998-09-01	23.4	17000	13846.19
18	1998-10-05	24.19	18000	15313.64
19	1998-11-02	22.39	19000	15174.14
20	1998-12-01	22.09	20000	15970.83
21	1999-01-04	20.07	21000	15510.39
22	1999-02-01	19.71	22000	16232.18
23	1999-03-01	18.7	23000	16400.39
24	1999-04-01	18.86	24000	17540.71
25	1999-05-04	17.35	25000	17136.34
26	1999-06-01	19.04	26000	19805.53
27	1999-07-01	21.29	27000	23145.99
28	1999-08-02	22.19	28000	25124.45
29	1999-09-01	22.37	29000	26328.26
30	1999-10-08	21.38	30000	26163.08
31	1999-11-01	23.82	31000	30148.95
32	1999-12-01	24.82	32000	32414.65
33	2000-01-04	24.12	33000	32500.46
34	2000-02-14	31.56	34000	43525.47
35	2000-03-01	26.53	35000	37588.43
36	2000-04-03	28.99	36000	42073.82
37	2000-05-09	26.93	37000	40084.10
38	2000-06-01	27.86	38000	42468.36
39	2000-07-03	30.79	39000	47934.71
40	2000-08-01	31.09	40000	49401.76
41	2000-09-01	28.52	41000	46318.05
42	2000-10-09	26.69	42000	44346.03
43	2000-11-01	27.44	43000	46592.17
44	2000-12-01	29.15	44000	50495.69
45	2001-01-02	30.86	45000	54457.87
46	2001-02-05	28.8	46000	51822.64
47	2001-03-01	31.33	47000	57375.12
48	2001-04-02	32.94	48000	61323.53
49	2001-05-08	31.3	49000	59270.39
50	2001-06-01	31.14	50000	59967.41
51	2001-07-02	32.82	51000	64202.65
52	2001-08-01	28.31	52000	56380.16
53	2001-09-03	27.33	53000	55428.46
54	2001-10-08	24.38	54000	50445.52
55	2001-11-01	23.86	55000	50369.57
56	2001-12-03	25.26	56000	54325.03
57	2002-01-04	23.35	57000	51217.32
58	2002-02-01	21.83	58000	48883.26
59	2002-03-01	22.4	59000	51159.64
60	2002-04-01	29.22	60000	67735.92
61	2002-05-08	32.29	61000	75852.60
62	2002-06-03	29.31	62000	69852.27
63	2002-07-01	31.56	63000	76214.52
64	2002-08-01	30.62	64000	74944.51
65	2002-09-02	30.86	65000	76531.92
66	2002-10-08	28.31	66000	71207.99
67	2002-11-01	26.42	67000	67454.09
68	2002-12-02	26.06	68000	67534.95
69	2003-01-02	24.75	69000	65140.07
70	2003-02-10	28	70000	74693.81
71	2003-03-03	27.55	71000	74493.38
72	2003-04-01	27.21	72000	74574.04
73	2003-05-12	24.93	73000	69325.28
74	2003-06-02	26.66	74000	75136.06
75	2003-07-01	25.2	75000	72021.33
76	2003-08-01	24.56	76000	71192.22
77	2003-09-01	11.82	77000	35262.70
78	2003-10-08	9.32	78000	28804.43
79	2003-11-03	7.65	79000	24643.12
80	2003-12-01	10.48	80000	34759.47
81	2004-01-02	8.75	81000	30021.50
82	2004-02-02	11.15	82000	39255.97
83	2004-03-01	13.04	83000	46910.12
84	2004-04-01	13.64	84000	50068.56
85	2004-05-10	12.55	85000	47067.48
86	2004-06-01	12.7	86000	48630.04
87	2004-07-01	8.87	87000	34964.45
88	2004-08-02	7.53	88000	30682.33
89	2004-09-01	8.72	89000	36531.20
90	2004-10-08	11.36	90000	48591.11
91	2004-11-01	9.23	91000	40480.27
92	2004-12-01	8.35	92000	37620.83
93	2005-01-04	7.47	93000	34656.00
94	2005-02-01	5.58	94000	26887.62
95	2005-03-01	6.92	95000	34344.50
96	2005-04-01	8.65	96000	43930.62
97	2005-05-09	7.86	97000	40918.46
98	2005-06-01	8.93	98000	47488.79
99	2005-07-01	11.12	99000	60134.97
100	2005-08-01	10.51	100000	57836.20
101	2005-09-01	9.78	101000	54819.04
102	2005-10-10	12.43	102000	70672.86
103	2005-11-01	10.42	103000	60244.67
104	2005-12-01	9.93	104000	58411.67
105	2006-01-04	10.12	105000	60529.31
106	2006-02-13	12.79	106000	77499.00
107	2006-03-13	10.88	107000	66925.66
108	2006-04-03	14.95	108000	92961.26
109	2006-05-08	19.18	109000	120264.02
110	2006-06-01	23.85	110000	150546.24
111	2006-07-03	27.41	111000	174017.71
112	2006-08-01	21.63	112000	138322.26
113	2006-09-01	24.28	113000	156268.81
114	2006-10-09	26.97	114000	174581.95
115	2006-11-01	24.68	115000	160758.35
116	2006-12-01	38.72	116000	253210.83
117	2007-01-04	57.58	117000	377546.47
118	2007-02-01	96.45	118000	633413.29
119	2007-03-01	90.24	119000	593630.53
120	2007-04-02	94.4	120000	621996.48
121	2007-05-08	93.8	121000	619043.11
122	2007-06-01	113.77	122000	751837.26
123	2007-07-02	88.78	123000	587693.43
124	2007-08-01	98.15	124000	650719.65
125	2007-09-03	98.98	125000	657222.42
126	2007-10-09	114.41	126000	760676.88
127	2007-11-01	80.99	127000	539477.58
128	2007-12-03	69.56	128000	464341.90
129	2008-01-02	101.48	129000	678421.17
130	2008-02-01	95.19	130000	637370.82
131	2008-03-03	118.4	131000	793779.76
132	2008-04-01	100.25	132000	673098.15
133	2008-05-05	130.24	133000	875456.89
134	2008-06-02	115.94	134000	780334.09
135	2008-07-01	76.65	135000	516892.77
136	2008-08-01	81.77	136000	552419.72
137	2008-09-01	51.4	137000	348246.84
138	2008-10-06	49.31	138000	335086.60
139	2008-11-03	29.89	139000	204117.80
140	2008-12-01	38.05	140000	260842.16
141	2009-01-05	40.01	141000	275278.45
142	2009-02-02	44.19	142000	305037.85
143	2009-03-02	44.89	143000	310869.86
144	2009-04-01	55.14	144000	382852.62
145	2009-05-04	60.07	145000	418083.01
146	2009-06-01	59.6	146000	415811.84
147	2009-07-01	62.82	147000	439276.84
148	2009-08-03	73.83	148000	517265.67
149	2009-09-01	69.56	149000	488349.32
150	2009-10-09	73.07	150000	513991.44
151	2009-11-02	74.02	151000	521673.96
152	2009-12-01	94.43	152000	666518.40
153	2010-01-04	86.74	153000	613239.82
154	2010-02-01	82.94	154000	587374.35
155	2010-03-01	87.69	155000	622013.46
156	2010-04-01	91.11	156000	647272.62
157	2010-05-04	102.31	157000	727840.76
158	2010-06-01	91.3	158000	650514.83
159	2010-07-01	90.54	159000	646099.81
160	2010-08-02	103.73	160000	741224.57
161	2010-09-01	112.46	161000	804606.63
162	2010-10-08	140.93	162000	1009298.17
163	2010-11-01	137.99	163000	989242.78
164	2010-12-01	139.23	164000	999132.27
165	2011-01-04	124.23	165000	892490.35
166	2011-02-01	109.61	166000	788457.68
167	2011-03-01	115.4	167000	831106.89
168	2011-04-01	109.33	168000	788390.95
169	2011-05-03	106.67	169000	770209.40
170	2011-06-01	97.09	170000	702037.13
171	2011-07-01	94.33	171000	683080.15
172	2011-08-01	108.29	172000	785169.93
173	2011-09-01	111.8	173000	811619.62
174	2011-10-10	94.14	174000	684415.66
175	2011-11-01	100.88	175000	734416.74
176	2011-12-01	107.72	176000	785212.64
177	2012-01-04	88.83	177000	648516.14
178	2012-02-01	89.02	178000	650903.26
179	2012-03-01	100.79	179000	737964.05
180	2012-04-05	99.08	180000	726443.78
181	2012-05-02	109.8	181000	806041.65
182	2012-06-01	142.45	182000	1046725.26
183	2012-07-02	135.14	183000	994011.24
184	2012-08-01	120.81	184000	889608.10
185	2012-09-03	111.8	185000	824261.20
186	2012-10-08	115.78	186000	854604.31
187	2012-11-01	118.06	187000	872433.62
188	2012-12-03	84.75	188000	627281.12
189	2013-01-04	99.46	189000	737157.88
190	2013-02-01	96.42	190000	715626.61
191	2013-03-01	105.91	191000	787061.13
192	2013-04-01	107.91	192000	802923.96
193	2013-05-02	92.53	193000	689486.28
194	2013-06-03	113.32	194000	845402.73
195	2013-07-01	104.01	195000	776947.21
196	2013-08-01	102.12	196000	763829.05
197	2013-09-02	103.73	197000	776871.40
198	2013-10-08	105.63	198000	792101.19
199	2013-11-01	93.57	199000	702665.32
200	2013-12-02	89.59	200000	673777.45
201	2014-01-02	84.75	201000	638377.38
202	2014-02-07	82.56	202000	622881.25
203	2014-03-03	79.15	203000	598154.20
204	2014-04-01	74.88	204000	566884.86
205	2014-05-05	71.27	205000	540555.08
206	2014-06-03	70.13	206000	532908.62
207	2014-07-01	73.55	207000	559896.75
208	2014-08-01	79.22	208000	604059.42
209	2014-09-01	83.05	209000	634263.51
210	2014-10-08	86.13	210000	658785.86
211	2014-11-03	81.07	211000	621083.25
212	2014-12-01	86.63	212000	664678.82
213	2015-01-05	91.32	213000	701663.39
214	2015-02-02	86.87	214000	668471.51
215	2015-03-02	88.72	215000	683707.41
216	2015-04-01	125.25	216000	966220.39
217	2015-05-04	138.82	217000	1071903.91
218	2015-06-01	153.13	218000	1183399.12
219	2015-07-01	155.6	219000	1203487.45
220	2015-08-03	115.75	220000	896267.82
221	2015-09-01	86.38	221000	669851.96
222	2015-10-08	91.19	222000	708152.12
223	2015-11-02	103.65	223000	805912.46
224	2015-12-01	102.42	224000	797348.81
225	2016-01-04	101.8	225000	793522.05
226	2016-02-01	76.76	226000	599337.45
227	2016-03-01	80.58	227000	630163.78
228	2016-04-01	93.54	228000	732515.52
229	2016-05-03	94.65	229000	742207.97
230	2016-06-01	95.39	230000	749010.76
231	2016-07-01	105.38	231000	828453.13
232	2016-08-01	102.54	232000	807126.24
233	2016-09-01	109.82	233000	865429.53
234	2016-10-10	104.64	234000	825608.87
235	2016-11-01	105.87	235000	836313.56
236	2016-12-01	106	236000	838340.49
237	2017-01-03	105.63	237000	836414.21
238	2017-02-03	107.36	238000	851112.93
239	2017-03-01	111.55	239000	885329.80
240	2017-04-05	106.12	240000	843233.96
241	2017-05-02	95.02	241000	756032.90
242	2017-06-01	87.12	242000	694176.03
243	2017-07-03	93.41	243000	745295.03
244	2017-08-01	96.62	244000	771906.81
245	2017-09-01	98.6	245000	788725.23
246	2017-10-09	100.45	246000	804523.83
247	2017-11-01	98.47	247000	789665.62
248	2017-12-01	91.19	248000	732284.73
249	2018-01-02	95.14	249000	765004.49
250	2018-02-01	91.07	250000	733278.32
251	2018-03-01	83.42	251000	672681.97
252	2018-04-02	82.19	252000	663763.50
253	2018-05-02	80.33	253000	649742.21
254	2018-06-01	90.58	254000	733648.44
255	2018-07-02	80.33	255000	651629.05
256	2018-08-01	78.61	256000	638676.58
257	2018-09-03	71.08	257000	578498.17
258	2018-10-08	69.11	258000	563464.95
259	2018-11-01	62.81	259000	513100.03
260	2018-12-03	67.13	260000	549390.47
261	2019-01-02	61.33	261000	502923.39
262	2019-02-01	64.05	262000	526228.17
263	2019-03-01	74.04	263000	609304.97
264	2019-04-01	82.06	264000	676304.78
265	2019-05-06	71.82	265000	592910.91
266	2019-06-03	92.55	266000	765047.69
267	2019-07-01	94.89	267000	785390.87
268	2019-08-01	87.24	268000	723072.92
269	2019-09-02	87.12	269000	723078.32
270	2019-10-08	83.3	270000	692373.10
271	2019-11-01	80.83	271000	672842.95
272	2019-12-02	83.05	272000	692322.61
273	2020-01-02	87.24	273000	728251.35
274	2020-02-03	73.67	274000	615973.37
275	2020-03-02	78.73	275000	659281.30
276	2020-04-01	71.94	276000	603422.16
277	2020-05-06	78.61	277000	660369.14
278	2020-06-01	103.53	278000	870711.46
279	2020-07-01	102.79	279000	865487.88
280	2020-08-03	107.11	280000	902862.12
281	2020-09-01	103.04	281000	869554.87
282	2020-10-09	94.03	282000	794519.46
283	2020-11-02	92.67	283000	784027.95
284	2020-12-01	119.82	284000	1014728.60
285	2021-01-04	214.08	285000	1813995.31
286	2021-02-01	132.28	286000	1121867.43
287	2021-03-01	127.71	287000	1084109.23
288	2021-04-01	125.62	288000	1067367.57
289	2021-05-06	130.43	289000	1109237.16
290	2021-06-01	167.07	290000	1421840.69
291	2021-07-01	140.3	291000	1195015.98
292	2021-08-02	124.38	292000	1060416.16
293	2021-09-01	112.78	293000	962519.01
294	2021-10-08	125.25	294000	1069944.02
295	2021-11-01	120.8	295000	1032930.04
296	2021-12-01	124.51	296000	1065653.30
297	2022-01-04	136.1	297000	1165849.53
298	2022-02-07	110.81	298000	950212.24
299	2022-03-01	117.23	299000	1006264.70
300	2022-04-01	103.53	300000	889668.29
301	2022-05-05	101.93	301000	876918.95
302	2022-06-01	111.18	302000	957498.08
303	2022-07-01	119.08	303000	1026534.01
304	2022-08-01	107.6	304000	928570.20
305	2022-09-01	101.68	305000	878481.58
306	2022-10-10	90.33	306000	781421.33
307	2022-11-01	94.77	307000	820830.62
308	2022-12-01	99.95	308000	866696.11
309	2023-01-03	103.9	309000	901947.73
310	2023-02-01	105.38	310000	915795.49
311	2023-03-01	115.01	311000	1000484.15
312	2023-04-03	111.18	312000	968166.57
313	2023-05-04	107.97	313000	941213.57
314	2023-06-01	103.28	314000	901329.15
315	2023-07-03	115.62	315000	1010020.87
316	2023-08-01	121.17	316000	1059503.97
317	2023-09-01	111.92	317000	979622.47
318	2023-10-09	106.37	318000	932043.98
319	2023-11-01	104.89	319000	920075.80
320	2023-12-01	106.74	320000	937303.66
321	2024-01-02	99.95	321000	878679.42
322	2024-02-01	85.52	322000	752822.55
323	2024-03-01	92.43	323000	814650.47
324	2024-04-01	97.73	324000	862363.09
325	2024-05-06	98.97	325000	874304.77
326	2024-06-03	91.69	326000	810992.97
327	2024-07-01	83.91	327000	743179.30
328	2024-08-01	87.74	328000	778101.08
329	2024-09-02	83.3	329000	739726.01
330	2024-10-08	103.53	330000	920373.75
331	2024-11-01	94.15	331000	837986.27
332	2024-12-02	101.19	332000	901646.11
333	2025-01-02	95.26	333000	849807.28
334	2025-02-05	88.72	334000	792464.43
335	2025-03-03	89.96	335000	804540.35
336	2025-04-01	92.06	336000	824321.31
337	2025-05-06	96.99	337000	869465.39
338	2025-06-03	112.29	338000	1007622.01
339	2025-07-01	121.79	339000	1093869.22
340	2025-08-01	109.21	340000	981880.67
341	2025-09-01	119.45	341000	1074946.03
342	2025-10-09	106.61	342000	960397.21
343	2025-11-03	106.49	343000	960316.19

股票定投計算器中國醫藥廈門象嶼五礦發展古越龍山

定投古越龍山

每月定投：古越龍山