国产成+人+综合+欧美亚洲,性按摩无码中文,日韩精品――色哟哟

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1997-06-06	18.3	1000	1000.00
2	1997-07-02	11.28	2000	1616.39
3	1997-08-01	12.48	3000	2788.35
4	1997-09-01	11.48	4000	3564.92
5	1997-10-06	12.2	5000	4788.51
6	1997-11-03	13.24	6000	6196.71
7	1997-12-01	12.18	7000	6700.60
8	1998-01-05	14.76	8000	9119.94
9	1998-02-09	14.1	9000	9712.13
10	1998-03-02	12.5	10000	9610.05
11	1998-04-01	13.36	11000	11271.22
12	1998-05-04	16.17	12000	14641.89
13	1998-06-01	16.14	13000	15614.72
14	1998-07-01	16.82	14000	17272.59
15	1998-08-03	15.7	15000	17122.46
16	1998-09-01	12.93	16000	15101.49
17	1998-10-05	15.43	17000	19021.34
18	1998-11-02	16.28	18000	21069.18
19	1998-12-01	15.33	19000	20839.71
20	1999-01-04	14.12	20000	20194.83
21	1999-02-01	13.91	21000	20894.48
22	1999-03-02	13.2	22000	20827.98
23	1999-04-01	14.12	23000	23279.62
24	1999-05-04	13.58	24000	23389.33
25	1999-06-01	14.55	25000	26059.99
26	1999-07-01	18.13	26000	33472.01
27	1999-08-02	16.06	27000	30650.33
28	1999-09-01	16.13	28000	31783.92
29	1999-10-08	17.3	29000	35089.39
30	1999-11-01	17.21	30000	35906.84
31	1999-12-01	17.01	31000	36489.56
32	2000-01-04	18.18	32000	39999.43
33	2000-02-14	24.38	33000	54640.60
34	2000-03-01	25.4	34000	57926.63
35	2000-04-03	32.25	35000	74548.57
36	2000-05-08	31.96	36000	74878.21
37	2000-06-01	29.04	37000	69037.02
38	2000-07-03	31.96	38000	76978.76
39	2000-08-01	35.28	39000	85975.30
40	2000-09-01	37.81	40000	93140.77
41	2000-10-09	46.16	41000	114710.07
42	2000-11-01	45.24	42000	113423.82
43	2000-12-01	48.26	43000	121995.44
44	2001-01-02	48.63	44000	123930.75
45	2001-02-05	47.39	45000	121770.68
46	2001-03-01	43.64	46000	113134.89
47	2001-04-02	47	47000	122845.56
48	2001-05-08	44.7	48000	117833.96
49	2001-06-01	42.53	49000	113113.61
50	2001-07-02	42.18	50000	113182.75
51	2001-08-01	40.75	51000	110345.59
52	2001-09-03	40.13	52000	109666.71
53	2001-10-08	40.7	53000	112224.40
54	2001-11-01	30.05	54000	83858.55
55	2001-12-03	31.34	55000	88458.47
56	2002-01-04	25.48	56000	72918.38
57	2002-02-01	24.07	57000	69883.25
58	2002-03-01	24.64	58000	72538.15
59	2002-04-01	27.36	59000	81545.61
60	2002-05-08	27.19	60000	82038.93
61	2002-06-03	22.22	61000	68043.22
62	2002-07-01	27.37	62000	84813.81
63	2002-08-01	25.22	63000	79151.42
64	2002-09-02	25.12	64000	79837.57
65	2002-10-08	23.77	65000	76546.94
66	2002-11-01	22.17	66000	72394.43
67	2002-12-02	17.16	67000	57034.66
68	2003-01-02	16.16	68000	54710.96
69	2003-02-10	24	69000	82253.91
70	2003-03-03	25.73	70000	89183.04
71	2003-04-01	24.93	71000	87410.15
72	2003-05-13	20.5	72000	72877.58
73	2003-06-02	23.77	73000	85502.45
74	2003-07-01	18.24	74000	66610.63
75	2003-08-01	17.93	75000	66478.54
76	2003-09-01	20.04	76000	75301.72
77	2003-10-08	17.43	77000	66494.46
78	2003-11-03	13.39	78000	52082.09
79	2003-12-01	15.32	79000	60589.07
80	2004-01-02	13.34	80000	53758.37
81	2004-02-02	16.58	81000	67815.12
82	2004-03-01	19.27	82000	79817.70
83	2004-04-01	20.67	83000	86616.60
84	2004-05-10	16.31	84000	69346.24
85	2004-06-01	16.53	85000	71281.62
86	2004-07-01	14.55	86000	63743.35
87	2004-08-02	12.53	87000	55893.76
88	2004-09-01	10.87	88000	49488.84
89	2004-10-08	12.22	89000	56635.11
90	2004-11-01	10.55	90000	49895.29
91	2004-12-01	12.04	91000	57942.11
92	2005-01-04	10.55	92000	51771.53
93	2005-02-01	9.11	93000	45705.09
94	2005-03-01	11	94000	56187.26
95	2005-04-01	9.2	95000	47992.98
96	2005-05-09	5.65	96000	30473.95
97	2005-06-01	6.24	97000	34656.19
98	2005-07-12	6.28	98000	35878.34
99	2005-08-01	8.76	99000	51046.86
100	2005-09-01	8.51	100000	50590.04
101	2005-10-10	8.46	101000	51292.80
102	2005-11-01	7.33	102000	45441.64
103	2005-12-01	7.81	103000	49417.35
104	2006-01-04	8.67	104000	55858.95
105	2006-02-06	11.1	105000	72514.92
106	2006-03-01	9.81	106000	65087.51
107	2006-04-03	9.65	107000	65025.94
108	2006-05-08	14.72	108000	100189.83
109	2006-06-01	17.2	109000	118069.64
110	2006-07-03	25.24	110000	174260.34
111	2006-08-07	19.5	111000	135630.61
112	2006-09-01	17.4	112000	122024.23
113	2006-10-09	20.97	113000	148060.24
114	2006-11-01	20.62	114000	146589.04
115	2006-12-01	20.48	115000	146593.77
116	2007-01-04	20.06	116000	144587.45
117	2007-02-01	29.18	117000	211322.13
118	2007-03-01	39.77	118000	289015.11
119	2007-04-02	47.97	119000	349605.86
120	2007-05-08	78.13	120000	570412.25
121	2007-06-01	74.9	121000	547830.64
122	2007-07-02	61.63	122000	451771.72
123	2007-08-01	87.82	123000	644754.55
124	2007-09-03	84.56	124000	621820.37
125	2007-10-08	73.51	125000	541563.09
126	2007-11-01	57.63	126000	425571.91
127	2007-12-03	60.68	127000	449094.80
128	2008-01-02	75.62	128000	560666.26
129	2008-02-01	62.57	129000	464910.18
130	2008-03-03	77.2	130000	574614.61
131	2008-04-01	51.74	131000	386110.88
132	2008-05-05	58.16	132000	435020.27
133	2008-06-02	51.11	133000	383288.27
134	2008-07-01	28.54	134000	215029.49
135	2008-08-01	43.38	135000	327838.80
136	2008-09-01	30.86	136000	234220.50
137	2008-10-06	26.33	137000	200838.82
138	2008-11-03	18.24	138000	140130.27
139	2008-12-01	25.6	139000	197674.06
140	2009-01-05	34.54	140000	267705.55
141	2009-02-02	44.74	141000	347761.62
142	2009-03-02	57.79	142000	450198.57
143	2009-04-01	60.21	143000	470050.98
144	2009-05-04	73.04	144000	571212.98
145	2009-06-01	68.54	145000	537020.50
146	2009-07-01	78.64	146000	617155.42
147	2009-08-03	85.58	147000	672619.54
148	2009-09-01	82	148000	645482.38
149	2009-10-09	95.89	149000	755820.80
150	2009-11-02	108.09	150000	852983.21
151	2009-12-01	141.75	151000	1119608.29
152	2010-01-04	131.76	152000	1041702.56
153	2010-02-01	134.7	153000	1065946.38
154	2010-03-01	148.59	154000	1176864.68
155	2010-04-01	146.06	155000	1157826.54
156	2010-05-04	171.42	156000	1359856.81
157	2010-06-01	169.31	157000	1344118.40
158	2010-07-01	154.69	158000	1229053.13
159	2010-08-02	170.89	159000	1358766.43
160	2010-09-01	192.35	160000	1530397.41
161	2010-10-08	224.33	161000	1785840.40
162	2010-11-01	222.96	162000	1775934.14
163	2010-12-01	270.51	163000	2155682.20
164	2011-01-04	259.99	164000	2072848.79
165	2011-02-01	230.85	165000	1841521.34
166	2011-03-01	239.48	166000	1911364.00
167	2011-04-01	210.02	167000	1677234.63
168	2011-05-03	223.38	168000	1784928.53
169	2011-06-01	224.85	169000	1797674.64
170	2011-07-01	218.86	170000	1750784.62
171	2011-08-01	230.22	171000	1842659.67
172	2011-09-01	227.38	172000	1820928.57
173	2011-10-10	210.76	173000	1688830.53
174	2011-11-01	216.54	174000	1736145.96
175	2011-12-01	223.49	175000	1792868.76
176	2012-01-04	188.56	176000	1513655.30
177	2012-02-01	169.42	177000	1361009.97
178	2012-03-01	182.04	178000	1463390.84
179	2012-04-05	183.51	179000	1476207.93
180	2012-05-02	195.82	180000	1576233.16
181	2012-06-01	212.86	181000	1714394.91
182	2012-07-02	234.22	182000	1887430.40
183	2012-08-01	216.12	183000	1742573.99
184	2012-09-03	211.81	184000	1708822.49
185	2012-10-08	212.65	185000	1716599.37
186	2012-11-01	224.85	186000	1816082.85
187	2012-12-03	209.81	187000	1695606.81
188	2013-01-04	225.91	188000	1826721.06
189	2013-02-01	248.84	189000	2013134.34
190	2013-03-01	258.41	190000	2091556.36
191	2013-04-01	257.25	191000	2083167.38
192	2013-05-02	238.53	192000	1932575.96
193	2013-06-03	284.5	193000	2306026.04
194	2013-07-01	266.62	194000	2162098.99
195	2013-08-01	305.12	195000	2475306.67
196	2013-09-02	332.57	196000	2698996.65
197	2013-10-08	326.57	197000	2651303.20
198	2013-11-01	273.03	198000	2217631.39
199	2013-12-02	274.19	199000	2228053.26
200	2014-01-02	296.49	200000	2410261.86
201	2014-02-07	265.67	201000	2160716.24
202	2014-03-03	246.42	202000	2005154.39
203	2014-04-01	282.81	203000	2302264.97
204	2014-05-05	270.3	204000	2201425.09
205	2014-06-03	272.09	205000	2217003.53
206	2014-07-01	298.49	206000	2433112.11
207	2014-08-01	300.38	207000	2449518.26
208	2014-09-01	274.72	208000	2241267.85
209	2014-10-08	289.23	209000	2360645.82
210	2014-11-03	281.55	210000	2298962.97
211	2014-12-01	261.04	211000	2132491.01
212	2015-01-05	265.14	212000	2166984.78
213	2015-02-02	295.86	213000	2419058.82
214	2015-03-02	301.64	214000	2467318.20
215	2015-04-01	373.7	215000	3057745.83
216	2015-05-04	385.27	216000	3153415.67
217	2015-06-01	518.45	217000	4244487.31
218	2015-07-01	378.96	218000	3103499.58
219	2015-08-03	374.54	219000	3068301.92
220	2015-09-01	317.95	220000	2605706.02
221	2015-10-08	329.1	221000	2698083.98
222	2015-11-02	396.21	222000	3249276.68
223	2015-12-01	411.36	223000	3374520.24
224	2016-01-04	414.52	224000	3401442.75
225	2016-02-01	347.4	225000	2851673.58
226	2016-03-01	313.74	226000	2576371.53
227	2016-04-01	374.96	227000	3080098.20
228	2016-05-03	340.04	228000	2794248.86
229	2016-06-01	340.67	229000	2800425.82
230	2016-07-01	339.62	230000	2792794.46
231	2016-08-01	403.15	231000	3316220.21
232	2016-09-01	432.4	232000	3557824.05
233	2016-10-10	437.66	233000	3602103.78
234	2016-11-01	426.3	234000	3509606.78
235	2016-12-01	411.78	235000	3391067.74
236	2017-01-03	409.68	236000	3374773.94
237	2017-02-03	401.89	237000	3311603.15
238	2017-03-01	421.67	238000	3475591.81
239	2017-04-05	413.67	239000	3410652.24
240	2017-05-02	419.14	240000	3456751.64
241	2017-06-01	405.47	241000	3345011.76
242	2017-07-03	408.84	242000	3373813.30
243	2017-08-01	386.74	243000	3192440.55
244	2017-09-01	381.27	244000	3148287.09
245	2017-10-09	380.22	245000	3140616.85
246	2017-11-01	399.79	246000	3303265.03
247	2017-12-01	370.33	247000	3060851.77
248	2018-01-02	379.8	248000	3140123.22
249	2018-02-01	313.53	249000	2593213.88
250	2018-03-01	326.79	250000	2703887.65
251	2018-04-02	319.42	251000	2643907.66
252	2018-05-02	287.23	252000	2378464.14
253	2018-06-01	288.5	253000	2389980.63
254	2018-07-02	264.51	254000	2192243.59
255	2018-08-01	252.94	255000	2097352.10
256	2018-09-03	247.05	256000	2049512.83
257	2018-10-08	264.51	257000	2195360.01
258	2018-11-01	247.05	258000	2051446.82
259	2018-12-03	239.27	259000	1987843.48
260	2019-01-02	206.02	260000	1712604.10
261	2019-02-01	198.03	261000	1647184.79
262	2019-03-01	229.8	262000	1912443.04
263	2019-04-01	256.1	263000	2132317.07
264	2019-05-06	240.11	264000	2000182.55
265	2019-06-03	209.39	265000	1745276.47
266	2019-07-01	225.8	266000	1883054.67
267	2019-08-01	223.07	267000	1861287.89
268	2019-09-02	238	268000	1986863.26
269	2019-10-08	256.94	269000	2145977.51
270	2019-11-01	266.4	270000	2225987.96
271	2019-12-02	267.67	271000	2237599.84
272	2020-01-02	285.76	272000	2389824.04
273	2020-02-03	289.34	273000	2420763.75
274	2020-03-02	300.28	274000	2513293.28
275	2020-04-03	314.58	275000	2633981.89
276	2020-05-06	458.49	276000	3839941.94
277	2020-06-01	498.46	277000	4175698.38
278	2020-07-01	553.37	278000	4636690.35
279	2020-08-03	712	279000	5966852.01
280	2020-09-01	785	280000	6579621.95
281	2020-10-09	684.65	281000	5739519.96
282	2020-11-02	730.93	282000	6128491.89
283	2020-12-01	709.48	283000	5949644.09
284	2021-01-04	670.76	284000	5625941.18
285	2021-02-01	571.25	285000	4792309.71
286	2021-03-01	617.33	286000	5179882.37
287	2021-04-01	663.61	287000	5569207.83
288	2021-05-06	679.39	288000	5702638.17
289	2021-06-01	601.13	289000	5046742.33
290	2021-07-01	587.03	290000	4929366.83
291	2021-08-02	498.04	291000	4183106.29
292	2021-09-01	470.9	292000	3956153.71
293	2021-10-08	439.97	293000	3697302.71
294	2021-11-01	465.85	294000	3915786.16
295	2021-12-01	444.39	295000	3736400.26
296	2022-01-04	479.95	296000	4036386.27
297	2022-02-07	421.04	297000	3541952.34
298	2022-03-01	397.9	298000	3348289.66
299	2022-04-01	342.35	299000	2881841.83
300	2022-05-05	351.82	300000	2962558.62
301	2022-06-01	349.72	301000	2945875.22
302	2022-07-01	337.51	302000	2844023.98
303	2022-08-01	391.16	303000	3297105.06
304	2022-09-01	397.9	304000	3354916.82
305	2022-10-10	363.81	305000	3068485.02
306	2022-11-01	427.98	306000	3610714.46
307	2022-12-01	491.94	307000	4151322.14
308	2023-01-03	534.22	308000	4509109.35
309	2023-02-01	565.78	309000	4776493.04
310	2023-03-01	563.47	310000	4757991.29
311	2023-04-03	558.42	311000	4716348.64
312	2023-05-04	591.03	312000	4992768.80
313	2023-06-01	548.53	313000	4634746.97
314	2023-07-03	579.88	314000	4900635.52
315	2023-08-01	478.68	315000	4046382.17
316	2023-09-01	497.41	316000	4205710.78
317	2023-10-09	506.24	317000	4281370.36
318	2023-11-01	498.88	318000	4220125.41
319	2023-12-01	568.31	319000	4808447.63
320	2024-01-02	532.96	320000	4510352.72
321	2024-02-01	423.56	321000	3585518.54
322	2024-03-01	469.43	322000	3974817.09
323	2024-04-01	431.56	323000	3655159.44
324	2024-05-06	439.55	324000	3723831.89
325	2024-06-03	413.04	325000	3500241.32
326	2024-07-01	384.43	326000	3258790.46
327	2024-08-01	437.45	327000	3709237.88
328	2024-09-02	446.28	328000	3785109.45
329	2024-10-08	496.36	329000	4210861.36
330	2024-11-01	470.06	330000	3988745.77
331	2024-12-02	499.93	331000	4243210.94
332	2025-01-02	489.83	332000	4158486.07
333	2025-02-05	463.32	333000	3934425.41
334	2025-03-03	444.81	334000	3778242.01
335	2025-04-01	474.69	335000	4033044.46
336	2025-05-06	460.8	336000	3916032.73
337	2025-06-03	496.99	337000	4224587.47
338	2025-07-01	465.22	338000	3955531.45
339	2025-08-01	481.63	339000	4096057.42
340	2025-09-01	459.96	340000	3912763.32
341	2025-10-09	478.89	341000	4074796.04
342	2025-11-03	465.22	342000	3959480.27

股票定投計(jì)算器新疆天業(yè) 康欣新材澄星股份人福醫(yī)藥

定投人福醫(yī)藥

每月定投：人福醫(yī)藥