国产香蕉av,亚洲人人人,国产第3页

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1997-06-18	11.4	1000	1000.00
2	1997-07-02	11.9	2000	2043.86
3	1997-08-01	12.86	3000	3208.74
4	1997-09-01	12.2	4000	4044.06
5	1997-10-06	11.38	5000	4772.25
6	1997-11-03	11.6	6000	5864.51
7	1997-12-01	10.5	7000	6308.39
8	1998-01-05	10.78	8000	7476.61
9	1998-02-09	10.54	9000	8310.16
10	1998-03-02	9.97	10000	8860.75
11	1998-04-01	9.76	11000	9674.11
12	1998-05-04	10.24	12000	11149.89
13	1998-06-01	10.72	13000	12672.54
14	1998-07-01	10.32	14000	13199.68
15	1998-08-03	11.24	15000	15376.40
16	1998-09-01	9.03	16000	13353.10
17	1998-10-05	9.58	17000	15166.42
18	1998-11-02	8.93	18000	15137.38
19	1998-12-01	9.13	19000	16476.40
20	1999-01-04	8.33	20000	16032.69
21	1999-02-01	8.24	21000	16859.46
22	1999-03-01	7.93	22000	17225.19
23	1999-04-01	8.19	23000	18789.95
24	1999-05-04	7.91	24000	19147.56
25	1999-06-01	8.04	25000	20462.25
26	1999-07-01	9.7	26000	25687.04
27	1999-08-02	10.39	27000	28514.26
28	1999-09-01	10.42	28000	29596.59
29	1999-10-08	9.62	29000	28324.30
30	1999-11-01	9.67	30000	29471.52
31	1999-12-01	10.09	31000	31751.56
32	2000-01-04	9.69	32000	31492.83
33	2000-02-14	13.82	33000	45915.47
34	2000-03-01	13.63	34000	46284.21
35	2000-04-03	15.49	35000	53600.33
36	2000-05-08	15.29	36000	53908.26
37	2000-06-01	16.19	37000	58081.41
38	2000-07-03	14.52	38000	53090.31
39	2000-08-01	14.19	39000	52883.71
40	2000-09-01	13.54	40000	51461.27
41	2000-10-09	12.71	41000	49306.70
42	2000-11-01	13.09	42000	51780.86
43	2000-12-01	13.49	43000	54363.16
44	2001-01-02	13.57	44000	55685.55
45	2001-02-05	13.35	45000	55782.77
46	2001-03-01	13.36	46000	56824.55
47	2001-04-03	14.32	47000	61907.75
48	2001-05-08	14.89	48000	65371.96
49	2001-06-01	14.72	49000	65625.60
50	2001-07-02	15.31	50000	69255.98
51	2001-08-01	13.42	51000	61706.42
52	2001-09-03	12.35	52000	57786.46
53	2001-10-08	11.29	53000	53826.65
54	2001-11-01	11.59	54000	56256.94
55	2001-12-03	12.67	55000	62499.17
56	2002-01-04	11.16	56000	56050.57
57	2002-02-01	10.64	57000	54438.90
58	2002-03-01	10.39	58000	54159.79
59	2002-04-01	10.8	59000	57296.99
60	2002-05-08	11.19	60000	60366.05
61	2002-06-03	9.84	61000	54083.28
62	2002-07-01	11.04	62000	61678.80
63	2002-08-01	10.64	63000	60444.06
64	2002-09-02	11.23	64000	64795.75
65	2002-10-08	10.52	65000	61699.14
66	2002-11-01	9.83	66000	58652.33
67	2002-12-02	8.59	67000	52253.67
68	2003-01-02	8.1	68000	50272.96
69	2003-02-10	8.86	69000	55989.92
70	2003-03-03	9.16	70000	58885.75
71	2003-04-01	8.99	71000	58792.89
72	2003-05-12	8.4	72000	55934.40
73	2003-06-02	8.85	73000	59930.89
74	2003-07-01	8.09	74000	55784.28
75	2003-08-01	8.09	75000	56784.28
76	2003-09-01	7.92	76000	56591.04
77	2003-10-08	7.23	77000	52660.76
78	2003-11-03	6.61	78000	49144.90
79	2003-12-01	7.26	79000	54977.60
80	2004-01-02	7.05	80000	54387.34
81	2004-02-02	7.52	81000	59013.16
82	2004-03-01	9.11	82000	72490.68
83	2004-04-01	9.08	83000	73251.96
84	2004-05-10	7.96	84000	65216.48
85	2004-06-01	8.06	85000	67035.78
86	2004-07-01	6.93	86000	58637.46
87	2004-08-02	6.98	87000	60060.53
88	2004-09-01	6.39	88000	55983.78
89	2004-10-08	7.34	89000	65306.88
90	2004-11-01	6.99	90000	63192.79
91	2004-12-01	7.23	91000	66362.50
92	2005-01-04	6.96	92000	64884.24
93	2005-02-01	6.54	93000	61968.81
94	2005-03-01	7.07	94000	67990.74
95	2005-04-01	6.16	95000	60239.46
96	2005-05-09	5.96	96000	59283.63
97	2005-06-01	5.62	97000	56901.68
98	2005-07-01	5.76	98000	59319.16
99	2005-08-01	5.19	99000	54449.04
100	2005-09-01	6.26	100000	66674.56
101	2005-10-24	6.12	101000	66183.44
102	2005-11-01	5.42	102000	59613.43
103	2005-12-01	5.68	103000	63473.12
104	2006-01-04	6.05	104000	68607.81
105	2006-02-06	6.48	105000	74484.07
106	2006-03-01	6.41	106000	74679.46
107	2006-04-03	6.24	107000	73698.88
108	2006-05-08	6.48	108000	77533.45
109	2006-06-01	7.12	109000	86191.08
110	2006-07-03	6.97	110000	85375.25
111	2006-08-01	7	111000	86742.72
112	2006-09-01	8.08	112000	101125.89
113	2006-10-09	7.9	113000	99873.08
114	2006-11-01	7.48	114000	95563.37
115	2006-12-01	7.54	115000	97329.92
116	2007-01-04	8.06	116000	105042.33
117	2007-02-01	10.85	117000	142403.14
118	2007-03-01	12.59	118000	166240.14
119	2007-04-02	13.32	119000	176879.17
120	2007-05-09	22.19	120000	295665.82
121	2007-06-01	18.74	121000	250697.04
122	2007-07-02	30.51	122000	409151.91
123	2007-08-01	29.03	123000	390304.49
124	2007-09-03	31.66	124000	426664.49
125	2007-10-08	29.37	125000	396803.41
126	2007-11-01	24.42	126000	330926.43
127	2007-12-03	22.37	127000	304145.96
128	2008-01-02	26.33	128000	358986.73
129	2008-02-01	20.68	129000	282953.87
130	2008-03-03	23.05	130000	316381.37
131	2008-04-01	18.8	131000	259046.41
132	2008-05-05	16.63	132000	230145.84
133	2008-06-02	22.03	133000	305877.51
134	2008-07-01	16.45	134000	229401.50
135	2008-08-01	17.48	135000	244765.24
136	2008-09-01	12.26	136000	172671.73
137	2008-10-06	11.04	137000	156489.06
138	2008-11-03	9.92	138000	141613.36
139	2008-12-01	12.51	139000	179587.01
140	2009-01-05	11.44	140000	165226.65
141	2009-02-02	13.12	141000	190490.70
142	2009-03-02	13.32	142000	194394.52
143	2009-04-01	15.33	143000	224728.83
144	2009-05-04	15.98	144000	235257.45
145	2009-06-01	16.44	145000	243029.57
146	2009-07-01	16.68	146000	247577.45
147	2009-08-03	20.21	147000	300972.43
148	2009-09-01	15.82	148000	236595.44
149	2009-10-09	16.42	149000	246568.72
150	2009-11-02	16.86	150000	254175.92
151	2009-12-01	18.52	151000	280201.55
152	2010-01-04	18.9	152000	286950.82
153	2010-02-01	21.09	153000	321200.68
154	2010-03-01	29.19	154000	445563.67
155	2010-04-01	24.72	155000	378332.44
156	2010-05-04	22.04	156000	338315.82
157	2010-06-01	23.44	157000	360805.93
158	2010-07-01	21.34	158000	329481.17
159	2010-08-02	23.12	159000	357963.67
160	2010-09-01	22.66	160000	351841.55
161	2010-10-08	21.97	161000	342127.93
162	2010-11-01	22.78	162000	355741.66
163	2010-12-01	20.8	163000	325821.18
164	2011-01-04	20.11	164000	316012.69
165	2011-02-01	19.08	165000	300827.06
166	2011-03-01	21.67	166000	342662.60
167	2011-04-01	20.37	167000	323106.00
168	2011-05-03	22.8	168000	362650.31
169	2011-06-01	20.39	169000	325317.54
170	2011-07-01	19.65	170000	314511.02
171	2011-08-01	21.5	171000	345121.47
172	2011-09-01	21.3	172000	342911.04
173	2011-10-11	16.82	173000	271787.02
174	2011-11-01	16.47	174000	267131.53
175	2011-12-01	17.44	175000	283864.23
176	2012-01-04	16.13	176000	263541.86
177	2012-02-01	17.28	177000	283331.26
178	2012-03-01	22.88	178000	376151.58
179	2012-04-05	22.27	179000	367123.07
180	2012-05-02	22.68	180000	374881.95
181	2012-06-01	20.17	181000	334393.70
182	2012-07-02	16.74	182000	278528.53
183	2012-08-01	16.7	183000	278862.99
184	2012-09-03	17.62	184000	295225.50
185	2012-10-08	17.79	185000	299073.88
186	2012-11-01	17.83	186000	300746.33
187	2012-12-03	15.4	187000	260758.47
188	2013-01-04	17.87	188000	303581.42
189	2013-02-01	17.99	189000	306620.02
190	2013-03-01	17.75	190000	303529.48
191	2013-04-01	16.53	191000	283667.17
192	2013-05-02	15.93	192000	274370.72
193	2013-06-03	16.33	193000	282260.13
194	2013-07-01	15.44	194000	267876.69
195	2013-08-01	15.48	195000	269570.67
196	2013-09-02	16.98	196000	296691.86
197	2013-10-08	17.26	197000	302584.31
198	2013-11-01	18.55	198000	326199.24
199	2013-12-02	17.62	199000	310845.32
200	2014-01-02	17.18	200000	304083.01
201	2014-02-07	16.17	201000	287206.18
202	2014-03-03	16.41	202000	292468.98
203	2014-04-01	17.79	203000	318064.18
204	2014-05-05	18.11	204000	324785.40
205	2014-06-03	16.82	205000	302650.49
206	2014-07-01	16.66	206000	300771.54
207	2014-08-01	17.47	207000	316394.88
208	2014-09-01	19.61	208000	356151.90
209	2014-10-08	21.31	209000	388026.87
210	2014-11-03	21.91	210000	399952.08
211	2014-12-01	23.37	211000	427603.38
212	2015-01-05	26.32	212000	482579.84
213	2015-02-02	25.99	213000	477529.26
214	2015-03-02	29.87	214000	549818.74
215	2015-04-01	32.82	215000	605119.55
216	2015-05-04	40.02	216000	738869.72
217	2015-06-01	55.73	217000	1029915.79
218	2015-07-01	46.57	218000	861634.81
219	2015-08-03	33.48	219000	620444.57
220	2016-01-11	41.07	220000	762100.91
221	2016-02-01	29.48	221000	548035.18
222	2016-03-01	32.55	222000	606106.68
223	2016-04-01	36.51	223000	680845.01
224	2016-05-03	33.23	224000	620678.98
225	2016-06-01	32.61	225000	610098.45
226	2016-07-01	31.48	226000	589957.35
227	2016-08-01	30.51	227000	572778.87
228	2016-09-01	31.92	228000	600249.48
229	2016-10-10	32.08	229000	604258.25
230	2016-11-01	32.2	230000	607518.57
231	2016-12-01	32.69	231000	617763.41
232	2017-01-03	31.92	232000	604212.24
233	2017-02-03	36.33	233000	688688.93
234	2017-03-01	34.83	234000	661254.21
235	2017-04-05	35.48	235000	674594.59
236	2017-05-02	30.35	236000	578055.97
237	2017-06-01	25.5	237000	486681.29
238	2017-07-03	26.49	238000	506575.97
239	2017-08-01	27.29	239000	522874.61
240	2017-09-01	27.38	240000	525599.00
241	2017-10-09	27.07	241000	520648.10
242	2017-11-01	26.45	242000	509723.39
243	2017-12-01	24.14	243000	466206.91
244	2018-01-02	22.54	244000	436306.70
245	2018-02-01	21.69	245000	420853.25
246	2018-03-01	21.52	246000	418554.72
247	2018-04-02	21.47	247000	418582.25
248	2018-05-02	20.63	248000	403205.48
249	2018-06-01	20.45	249000	400687.45
250	2018-07-02	18.28	250000	359169.52
251	2018-08-01	20.92	251000	412040.83
252	2018-09-03	19.11	252000	377391.02
253	2018-10-08	18.86	253000	373453.93
254	2018-11-01	18.72	254000	371681.74
255	2018-12-03	19.3	255000	384197.52
256	2019-01-02	18.72	256000	373651.69
257	2019-02-01	18.72	257000	374651.69
258	2019-03-01	20.87	258000	418680.60
259	2019-04-01	23.46	259000	471639.52
260	2019-05-06	20.72	260000	417554.60
261	2019-06-03	20.87	261000	421577.43
262	2019-07-01	21.77	262000	440757.58
263	2019-08-01	20.64	263000	418879.49
264	2019-09-02	20.43	264000	415617.64
265	2019-10-08	20.1	265000	409904.28
266	2019-11-01	20.16	266000	412127.88
267	2019-12-02	19.78	267000	405359.59
268	2020-01-02	20.91	268000	429517.14
269	2020-02-03	18.44	269000	379780.30
270	2020-03-02	19.94	270000	411673.49
271	2020-04-01	18.81	271000	389343.95
272	2020-05-06	19.41	272000	402763.22
273	2020-06-01	19.57	273000	407083.26
274	2020-07-01	19.22	274000	400802.78
275	2020-08-03	20.35	275000	425367.14
276	2020-09-01	20.52	276000	429920.58
277	2020-10-09	20.7	277000	434691.81
278	2020-11-02	19.93	278000	419522.12
279	2020-12-01	20.88	279000	440519.41
280	2021-01-04	20.46	280000	432658.39
281	2021-02-01	19.34	281000	409974.25
282	2021-03-01	19.93	282000	423481.22
283	2021-04-01	20.64	283000	439567.61
284	2021-05-06	20.05	284000	428002.45
285	2021-06-01	19.99	285000	427721.64
286	2021-07-01	19.59	286000	420162.93
287	2021-08-02	19.29	287000	414728.58
288	2021-09-01	20.36	288000	438733.23
289	2021-10-08	21.19	289000	457618.72
290	2021-11-01	19.94	290000	431623.75
291	2021-12-01	25.68	291000	556872.51
292	2022-01-04	32.43	292000	704246.71
293	2022-02-07	33.61	293000	730871.47
294	2022-03-01	35.68	294000	776884.98
295	2022-04-01	32.9	295000	717354.14
296	2022-05-05	28.17	296000	615220.86
297	2022-06-01	29.41	297000	643301.93
298	2022-07-01	30.05	298000	658301.02
299	2022-08-01	32	299000	702019.39
300	2022-09-01	39.57	300000	869090.85
301	2022-10-10	32.3	301000	710417.10
302	2022-11-01	36.97	302000	814130.65
303	2022-12-01	36.97	303000	815130.65
304	2023-01-03	34.66	304000	765198.77
305	2023-02-01	34.66	305000	766198.77
306	2023-03-01	35.26	306000	780462.45
307	2023-04-03	34.01	307000	753794.33
308	2023-05-04	34.72	308000	770530.70
309	2023-06-01	31.41	309000	698072.85
310	2023-07-03	32.65	310000	726631.28
311	2023-08-01	34.76	311000	774589.69
312	2023-09-01	33.52	312000	747957.60
313	2023-10-09	34.34	313000	767254.89
314	2023-11-01	37.24	314000	833049.28
315	2023-12-01	44.05	315000	986387.24
316	2024-01-02	44.05	316000	987387.24
317	2024-02-01	35	317000	785530.16
318	2024-03-01	39.37	318000	884609.21
319	2024-04-01	42.8	319000	962678.28
320	2024-05-06	40.38	320000	909246.47
321	2024-06-03	37.78	321000	851701.63
322	2024-07-01	31.49	322000	710901.65
323	2024-08-01	29.9	323000	676006.65
324	2024-09-02	27.41	324000	620710.44
325	2024-10-08	38.77	325000	878962.20
326	2024-11-01	44.15	326000	1001933.22
327	2024-12-02	46.05	327000	1046051.52
328	2025-01-02	38.24	328000	869643.00
329	2025-02-05	38.41	329000	874509.09
330	2025-03-03	39.24	330000	894406.32
331	2025-04-01	37.41	331000	853694.71
332	2025-05-06	38.24	332000	873635.28
333	2025-06-03	41.79	333000	955738.97
334	2025-07-01	43.72	334000	1000878.15
335	2025-08-01	45.96	335000	1053158.28
336	2025-09-01	48.15	336000	1104341.41
337	2025-10-09	44.19	337000	1014517.07
338	2025-11-03	45.43	338000	1043985.07

股票定投計(jì)算器開創(chuàng)國(guó)際廣州發(fā)展林海股份同方股份明星電力青山紙業(yè) 上汽集團(tuán) 永鼎股份重慶路橋

定投重慶路橋

每月定投：重慶路橋