欧美天天干,人人看人人干,日本熟妇人妻xxxxx人hd

Id	日期	后復權收盤價	總投入	當日資產
1	1997-12-01	23.18	1000	1000.00
2	1998-01-05	29	2000	2251.08
3	1998-02-09	26.35	3000	3045.38
4	1998-03-02	23.83	4000	3754.13
5	1998-04-01	24.6	5000	4875.43
6	1998-05-04	27.63	6000	6475.94
7	1998-06-01	27.71	7000	7494.70
8	1998-07-01	26.53	8000	8175.54
9	1998-08-03	24.59	9000	8577.71
10	1998-09-01	24.11	10000	9410.27
11	1998-10-05	27.03	11000	11549.96
12	1998-11-02	29.83	12000	13746.41
13	1998-12-01	30.05	13000	14847.79
14	1999-01-04	28.53	14000	15096.75
15	1999-02-01	32.43	15000	18160.45
16	1999-03-01	33.25	16000	19619.64
17	1999-04-01	37.03	17000	22850.09
18	1999-05-04	35.97	18000	23195.99
19	1999-06-01	46.09	19000	30722.08
20	1999-07-01	65.45	20000	44626.82
21	1999-08-02	75.39	21000	52404.37
22	1999-09-01	69.81	22000	49525.65
23	1999-10-08	69.88	23000	50575.32
24	1999-11-01	66.97	24000	49469.22
25	1999-12-01	68.54	25000	51628.94
26	2000-01-04	62.75	26000	48267.52
27	2000-02-14	74.68	27000	58444.12
28	2000-03-01	70.98	28000	56548.52
29	2000-04-03	76.97	29000	62320.65
30	2000-05-08	78.98	30000	64948.10
31	2000-06-01	81.83	31000	68291.75
32	2000-07-03	89.6	32000	75776.26
33	2000-08-01	93.1	33000	79736.27
34	2000-09-01	99.27	34000	86020.62
35	2000-10-09	102.31	35000	89654.87
36	2000-11-01	113.11	36000	100118.98
37	2000-12-01	109.11	37000	97578.39
38	2001-01-02	111.61	38000	100814.17
39	2001-02-05	114.4	39000	104334.30
40	2001-03-01	113.4	40000	104422.29
41	2001-04-02	120.33	41000	111803.65
42	2001-05-08	112.61	42000	105630.67
43	2001-06-01	114.67	43000	108563.00
44	2001-07-02	119.43	44000	114069.49
45	2001-08-01	105.1	45000	101382.68
46	2001-09-03	93.32	46000	91019.33
47	2001-10-08	95.93	47000	94564.99
48	2001-11-01	93.82	48000	93485.01
49	2001-12-03	94.72	49000	95381.80
50	2002-01-04	96.88	50000	98556.89
51	2002-02-01	86.71	51000	89210.86
52	2002-03-01	90.21	52000	93811.80
53	2002-04-01	93.32	53000	98045.98
54	2002-05-08	100.3	54000	106379.46
55	2002-06-03	98.05	55000	104993.08
56	2002-07-01	98.26	56000	106217.95
57	2002-08-01	108.71	57000	118514.29
58	2002-09-02	98.12	58000	107969.20
59	2002-10-08	96.51	59000	107197.59
60	2002-11-01	95.6	60000	107186.82
61	2002-12-02	93.21	61000	105507.15
62	2003-01-02	93.98	62000	107378.73
63	2003-02-10	94.75	63000	109258.51
64	2003-03-03	94.68	64000	110177.79
65	2003-04-01	96.72	65000	113551.71
66	2003-05-12	90.97	66000	107801.07
67	2003-06-02	92.44	67000	110543.04
68	2003-07-01	103.12	68000	124314.57
69	2003-08-01	98.29	69000	119491.84
70	2003-09-01	104.8	70000	128406.09
71	2003-10-08	118.94	71000	146731.11
72	2003-11-03	109.63	72000	136245.77
73	2003-12-01	100.53	73000	125936.49
74	2004-01-02	48.12	74000	61281.15
75	2004-02-02	57.54	75000	74277.58
76	2004-03-01	67.98	76000	88754.43
77	2004-04-01	69.11	77000	91229.76
78	2004-05-10	54.18	78000	72521.17
79	2004-06-01	58.44	79000	79223.28
80	2004-07-01	44.97	80000	61962.88
81	2004-08-02	40.59	81000	56927.81
82	2004-09-01	40.15	82000	57310.70
83	2004-10-08	45.42	83000	65833.18
84	2004-11-01	37.11	84000	54788.40
85	2004-12-01	39.47	85000	59272.66
86	2005-01-04	34.65	86000	53034.39
87	2005-02-01	28.25	87000	44238.72
88	2005-03-01	33.3	88000	53146.88
89	2005-04-01	29.26	89000	47699.03
90	2005-05-09	26.9	90000	44851.81
91	2005-06-01	25.44	91000	43417.47
92	2005-07-04	22.3	92000	39058.55
93	2005-08-01	21.18	93000	38096.87
94	2005-09-01	26.34	94000	48378.26
95	2005-10-10	23.42	95000	44015.14
96	2005-11-01	23.53	96000	45221.87
97	2005-12-01	22.97	97000	45145.62
98	2006-01-23	26.78	98000	53633.86
99	2006-02-06	26.63	99000	54333.44
100	2006-03-01	26.92	100000	55925.13
101	2006-04-03	28.97	101000	61183.92
102	2006-05-08	29.84	102000	64021.34
103	2006-06-01	40.35	103000	87570.41
104	2006-07-03	42.39	104000	92997.76
105	2006-08-01	39.62	105000	87920.77
106	2006-09-01	38.16	106000	85680.88
107	2006-10-09	41.22	107000	93551.52
108	2006-11-01	39.47	108000	90579.78
109	2006-12-01	40.2	109000	93255.05
110	2007-01-04	43.12	110000	101028.80
111	2007-02-01	54.06	111000	127660.88
112	2007-03-01	68.66	112000	163138.29
113	2007-04-02	83.98	113000	200539.09
114	2007-05-08	165.4	114000	395965.05
115	2007-06-01	136.07	115000	326749.48
116	2007-07-02	96.67	116000	233136.93
117	2007-08-01	124.69	117000	301712.16
118	2007-09-03	177.81	118000	431246.52
119	2007-10-08	204.22	119000	496299.28
120	2007-11-01	155.48	120000	378850.41
121	2007-12-03	142.78	121000	348904.95
122	2008-01-02	190.36	122000	466174.02
123	2008-02-01	142.78	123000	350655.01
124	2008-03-03	173.57	124000	427272.51
125	2008-04-01	119.73	125000	295736.06
126	2008-05-06	126.44	126000	313309.93
127	2008-06-02	109.51	127000	272358.51
128	2008-07-01	73.33	128000	183376.49
129	2008-08-01	84.85	129000	213184.58
130	2008-09-01	68.22	130000	172401.91
131	2008-10-06	54.79	131000	139462.34
132	2008-11-03	44.14	132000	113353.85
133	2008-12-01	50.27	133000	130096.02
134	2009-01-05	52.75	134000	137514.12
135	2009-02-02	58.15	135000	152591.40
136	2009-03-02	74.35	136000	196101.81
137	2009-04-01	88.65	137000	234818.77
138	2009-05-04	87.04	138000	231554.15
139	2009-06-01	92.44	139000	246919.87
140	2009-07-01	99.45	140000	266644.54
141	2009-08-03	109.95	141000	295797.06
142	2009-09-01	84.27	142000	227710.49
143	2009-10-09	93.76	143000	254353.93
144	2009-11-02	102.66	144000	279498.02
145	2009-12-01	140.3	145000	382975.18
146	2010-01-04	141.62	146000	387578.36
147	2010-02-01	166.57	147000	456860.25
148	2010-03-01	169.93	148000	467075.90
149	2010-04-01	162.05	149000	446416.64
150	2010-05-04	163.36	150000	451025.43
151	2010-06-01	133.88	151000	370633.23
152	2010-07-01	112.29	152000	311863.50
153	2010-08-02	133.59	153000	372020.09
154	2010-09-01	141.33	154000	394574.36
155	2010-10-08	135.34	155000	378851.08
156	2010-11-01	141.18	156000	396198.73
157	2010-12-01	137.97	157000	388190.39
158	2011-01-04	130.97	158000	369495.29
159	2011-02-01	120.31	159000	340421.07
160	2011-03-01	138.85	160000	393880.61
161	2011-04-01	135.78	161000	386171.83
162	2011-05-03	138.12	162000	393827.03
163	2011-06-01	127.46	163000	364431.75
164	2011-07-01	127.9	164000	366689.79
165	2011-08-01	135.49	165000	389450.35
166	2011-09-01	133.15	166000	383724.29
167	2011-10-10	112.87	167000	326279.46
168	2011-11-01	127.9	168000	370727.50
169	2011-12-01	126.73	169000	368336.17
170	2012-01-04	102.8	170000	299784.49
171	2012-02-01	102.07	171000	298655.67
172	2012-03-01	123.23	172000	361569.59
173	2012-04-05	118.42	173000	348456.55
174	2012-05-02	180.58	174000	532365.35
175	2012-06-01	154.9	175000	457658.50
176	2012-07-02	140.16	176000	415108.56
177	2012-08-01	137.24	177000	407460.46
178	2012-09-03	141.18	178000	420158.18
179	2012-10-08	127.75	179000	381189.88
180	2012-11-01	129.94	180000	388724.56
181	2012-12-03	105.57	181000	316820.01
182	2013-01-04	127.32	182000	383092.67
183	2013-02-01	143.22	183000	431934.13
184	2013-03-01	151.54	184000	458026.24
185	2013-04-01	179.27	185000	542839.54
186	2013-05-02	171.09	186000	519070.04
187	2013-06-03	213.27	187000	648039.96
188	2013-07-01	174.01	188000	529744.94
189	2013-08-01	199.11	189000	607157.78
190	2013-09-02	217.93	190000	665546.71
191	2013-10-08	205.82	191000	629563.41
192	2013-11-01	199.69	192000	611812.93
193	2013-12-02	208.6	193000	640111.51
194	2014-01-02	190.21	194000	584679.82
195	2014-02-07	178.39	195000	549346.74
196	2014-03-03	185.69	196000	572826.87
197	2014-04-01	176.64	197000	545908.93
198	2014-05-05	169.05	198000	523451.90
199	2014-06-03	165.4	199000	513149.92
200	2014-07-01	176.06	200000	547222.34
201	2014-08-01	190.21	201000	592202.78
202	2014-09-01	196.19	202000	611821.01
203	2014-10-08	209.62	203000	654702.63
204	2014-11-03	273.68	204000	855780.16
205	2014-12-01	268.42	205000	840332.47
206	2015-01-05	287.98	206000	902568.23
207	2015-02-02	357.73	207000	1122174.16
208	2015-03-02	377.87	208000	1186351.94
209	2015-04-01	538.67	209000	1692195.91
210	2015-05-04	484.39	210000	1522678.91
211	2015-06-01	613.82	211000	1930541.83
212	2015-07-01	478.99	212000	1507484.36
213	2015-08-03	373.05	213000	1175068.44
214	2015-09-01	278.93	214000	879600.29
215	2015-10-08	299.36	215000	945025.90
216	2016-06-30	334.53	216000	1057051.29
217	2016-07-01	366.19	217000	1158090.88
218	2016-08-01	583.76	218000	1847164.91
219	2016-09-01	554.14	219000	1754439.71
220	2016-10-10	470.38	220000	1490250.64
221	2016-11-01	500.73	221000	1587405.04
222	2016-12-01	448.2	222000	1421875.40
223	2017-01-03	440.47	223000	1398352.65
224	2017-02-03	420.47	224000	1335858.99
225	2017-03-01	446.3	225000	1418922.49
226	2017-04-05	427.33	226000	1359611.13
227	2017-05-02	414.2	227000	1318836.17
228	2017-06-01	378.16	228000	1205082.77
229	2017-07-03	408.95	229000	1304201.29
230	2017-08-01	408.95	230000	1305201.29
231	2017-09-01	396.4	231000	1266146.82
232	2017-10-09	440.32	232000	1407432.31
233	2017-11-01	406.61	233000	1300682.17
234	2017-12-01	388.66	234000	1244262.91
235	2018-01-02	381.37	235000	1221924.57
236	2018-02-01	358.75	236000	1150449.20
237	2018-03-01	322.42	237000	1034945.17
238	2018-04-02	332.05	238000	1066856.78
239	2018-05-02	315.56	239000	1014875.40
240	2018-06-01	300.67	240000	967987.54
241	2018-07-02	273.82	241000	882545.70
242	2018-08-01	273.06	242000	881096.16
243	2018-09-03	258.27	243000	834372.54
244	2018-10-08	261.87	244000	847002.77
245	2018-11-01	242.9	245000	786645.45
246	2018-12-03	299.24	246000	970105.74
247	2019-01-02	259.79	247000	843212.84
248	2019-02-01	268.7	248000	873132.45
249	2019-03-01	329.4	249000	1071375.25
250	2019-04-01	366.97	250000	1194571.87
251	2019-05-06	322.39	251000	1050453.71
252	2019-06-03	336.42	252000	1097168.11
253	2019-07-01	354.62	253000	1157523.85
254	2019-08-01	340.31	254000	1111814.23
255	2019-09-02	327	255000	1069329.62
256	2019-10-08	310.47	256000	1016274.52
257	2019-11-01	309.29	257000	1013411.97
258	2019-12-02	303.42	258000	995178.48
259	2020-01-02	330	259000	1083357.45
260	2020-02-03	309.63	260000	1017484.75
261	2020-03-02	361.42	261000	1188673.47
262	2020-04-01	313.09	262000	1030721.04
263	2020-05-06	353.14	263000	1163569.32
264	2020-06-01	336.29	264000	1109049.86
265	2020-07-01	354.66	265000	1170632.23
266	2020-08-03	385.11	266000	1272139.05
267	2020-09-01	370.12	267000	1223622.39
268	2020-10-09	373.02	268000	1234209.83
269	2020-11-02	355.14	269000	1176050.34
270	2020-12-01	351.27	270000	1164234.79
271	2021-01-04	316.47	271000	1049895.11
272	2021-02-01	297.14	272000	986767.47
273	2021-03-01	300.52	273000	998992.06
274	2021-04-01	294.72	274000	980711.63
275	2021-05-06	294.72	275000	981711.63
276	2021-06-01	302.94	276000	1010092.44
277	2021-07-01	293.85	277000	980783.66
278	2021-08-02	268.72	278000	897907.22
279	2021-09-01	291.34	279000	974490.21
280	2021-10-08	307.04	280000	1028004.44
281	2021-11-01	282.54	281000	946975.68
282	2021-12-01	307.67	282000	1032202.69
283	2022-01-04	307.67	283000	1033202.69
284	2022-02-07	281.91	284000	947696.69
285	2022-03-01	300.13	285000	1009946.85
286	2022-04-01	300.76	286000	1013066.82
287	2022-05-05	256.78	287000	865926.52
288	2022-06-01	271.23	288000	915655.54
289	2022-07-01	282.66	289000	955242.50
290	2022-08-01	280.78	290000	949889.09
291	2022-09-01	284.55	291000	963643.14
292	2022-10-10	255.02	292000	864638.28
293	2022-11-01	266.96	293000	906120.52
294	2022-12-01	266.33	294000	904982.17
295	2023-01-03	257.53	295000	876080.00
296	2023-02-01	270.73	296000	921984.50
297	2023-03-01	274.5	297000	935823.43
298	2023-04-03	285.18	298000	973233.61
299	2023-05-04	287.69	299000	982799.48
300	2023-06-01	282.6	300000	966411.15
301	2023-07-03	279.46	301000	956673.25
302	2023-08-01	302.08	302000	1035108.12
303	2023-09-01	274.43	303000	941362.56
304	2023-10-09	268.78	304000	922981.66
305	2023-11-01	266.26	305000	915328.07
306	2023-12-01	270.03	306000	929288.28
307	2024-01-02	263.75	307000	908676.12
308	2024-02-01	251.81	308000	868540.23
309	2024-03-01	271.29	309000	936730.42
310	2024-04-01	278.83	310000	963765.10
311	2024-05-06	281.35	311000	973475.38
312	2024-06-03	255.58	312000	885310.78
313	2024-07-01	251.06	313000	870653.83
314	2024-08-01	264.88	314000	919580.36
315	2024-09-02	251.69	315000	874788.81
316	2024-10-08	344.68	316000	1198990.42
317	2024-11-01	352.85	317000	1228410.26
318	2024-12-02	397.47	318000	1384750.11
319	2025-01-02	323.95	319000	1129612.97
320	2025-02-05	391.81	320000	1367240.65
321	2025-03-03	472.24	321000	1648905.17
322	2025-04-01	437.68	322000	1529233.14
323	2025-05-06	429.51	323000	1501687.54
324	2025-06-03	396.21	324000	1386261.40
325	2025-07-01	421.59	325000	1476061.06
326	2025-08-01	427.25	326000	1496877.72
327	2025-09-01	449.24	327000	1574920.06
328	2025-10-09	445.47	328000	1562703.41
329	2025-11-03	507.68	329000	1781935.34

股票定投計算器浙江東日東睦股份中國東航三峽水利西寧特鋼中國衛星長江投資浙江東方

定投浙江東方

每月定投：浙江東方