欧洲-级毛片内射,国产免费久久精品99re丫丫一,久久综合狠狠综合久久综

Id	日期	后復權收盤價	總投入	當日資產
1	1998-06-26	11.92	1000	1000.00
2	1998-07-01	10.62	2000	1890.94
3	1998-08-03	10.29	3000	2832.18
4	1998-09-01	8.93	4000	3457.86
5	1998-10-05	9.37	5000	4628.24
6	1998-11-02	9.5	6000	5692.45
7	1998-12-01	9.4	7000	6632.53
8	1999-01-04	8.89	8000	7272.68
9	1999-02-01	8.46	9000	7920.91
10	1999-03-01	8.08	10000	8565.12
11	1999-04-01	8.26	11000	9755.93
12	1999-05-04	8.09	12000	10555.14
13	1999-06-01	8.2	13000	11698.66
14	1999-07-01	11.68	14000	17663.46
15	1999-08-02	13.09	15000	20795.77
16	1999-09-01	12.43	16000	20747.25
17	1999-10-08	11.82	17000	20729.08
18	1999-11-01	11.47	18000	21115.27
19	1999-12-01	10.99	19000	21231.64
20	2000-01-04	13.14	20000	26385.23
21	2000-02-14	17.15	21000	35437.35
22	2000-03-01	14.71	22000	31395.53
23	2000-04-03	14.73	23000	32438.22
24	2000-05-08	14.41	24000	32733.52
25	2000-06-01	14.08	25000	32983.89
26	2000-07-03	14.29	26000	34475.84
27	2000-08-01	15.3	27000	37912.55
28	2000-09-01	14.39	28000	36657.62
29	2000-10-09	13.73	29000	35976.31
30	2000-11-01	13.83	30000	37238.34
31	2000-12-01	14.51	31000	40069.29
32	2001-01-02	15.57	32000	43996.48
33	2001-02-05	14.8	33000	42820.67
34	2001-03-01	14.4	34000	42663.36
35	2001-04-02	15.27	35000	46240.94
36	2001-05-08	15.26	36000	47210.65
37	2001-06-01	17.05	37000	53748.47
38	2001-07-02	16.24	38000	52195.02
39	2001-08-01	14.54	39000	47731.26
40	2001-09-03	14.76	40000	49453.46
41	2001-10-08	12.78	41000	43819.46
42	2001-11-01	11.94	42000	41939.31
43	2001-12-03	12.74	43000	45749.32
44	2002-01-04	11.47	44000	42188.75
45	2002-02-01	9.42	45000	35648.47
46	2002-03-01	9.45	46000	36762.00
47	2002-04-01	10.97	47000	43675.05
48	2002-05-08	10.64	48000	43361.21
49	2002-06-03	9.81	49000	40978.71
50	2002-07-01	11.37	50000	48495.20
51	2002-08-01	10.81	51000	47106.70
52	2002-09-02	11.38	52000	50590.58
53	2002-10-08	10.52	53000	47767.39
54	2002-11-01	9.71	54000	45089.49
55	2002-12-02	8.24	55000	39263.38
56	2003-01-02	7.52	56000	36832.59
57	2003-02-10	8.59	57000	43073.40
58	2003-03-03	8.75	58000	44875.70
59	2003-04-01	8.56	59000	44901.26
60	2003-05-12	8.29	60000	44484.98
61	2003-06-02	9.22	61000	50475.45
62	2003-07-01	8.64	62000	48300.21
63	2003-08-01	8.29	63000	47343.60
64	2003-09-01	7.82	64000	45659.47
65	2003-10-08	7.11	65000	42513.91
66	2003-11-03	7.26	66000	44410.83
67	2003-12-01	7.42	67000	46389.58
68	2004-01-02	7.49	68000	47827.22
69	2004-02-02	7.95	69000	51764.54
70	2004-03-01	9.29	70000	61489.63
71	2004-04-01	9.57	71000	64342.92
72	2004-05-10	8.75	72000	59829.74
73	2004-06-01	8.96	73000	62265.65
74	2004-07-01	7.55	74000	53467.15
75	2004-08-02	7.53	75000	54325.52
76	2004-09-01	7.55	76000	55469.81
77	2004-10-08	9.12	77000	68004.59
78	2004-11-01	8.24	78000	62442.74
79	2004-12-01	7.6	79000	58592.82
80	2005-01-04	6.23	80000	49030.69
81	2005-02-01	5.93	81000	47669.66
82	2005-03-01	7.02	82000	57431.88
83	2005-04-01	6.48	83000	54014.04
84	2005-05-09	5.13	84000	43761.12
85	2005-06-01	4.9	85000	42799.12
86	2005-07-01	4.53	86000	40567.35
87	2005-08-01	4.38	87000	40224.06
88	2005-09-01	5.78	88000	54081.06
89	2005-10-10	8.24	89000	78098.26
90	2005-11-01	7.58	90000	72842.82
91	2005-12-01	7.6	91000	74035.02
92	2006-01-04	9.21	92000	90718.75
93	2006-02-06	11.27	93000	112009.81
94	2006-03-01	10.72	94000	107543.49
95	2006-04-03	10.95	95000	110850.86
96	2006-05-08	13.29	96000	135539.54
97	2006-06-01	14.42	97000	148063.97
98	2006-07-03	16.22	98000	167546.29
99	2006-08-01	12.77	99000	132909.13
100	2006-09-01	13	100000	136302.95
101	2006-10-09	13.67	101000	144327.80
102	2006-11-01	12.69	102000	134980.96
103	2006-12-01	13.38	103000	143320.35
104	2007-01-04	13.58	104000	146462.66
105	2007-02-01	15.32	105000	166228.86
106	2007-03-01	18.91	106000	206181.97
107	2007-04-02	21.81	107000	238801.63
108	2007-05-08	33.65	108000	369439.93
109	2007-06-01	29.42	109000	323999.19
110	2007-07-02	26.82	110000	296365.68
111	2007-08-01	31.07	111000	344328.92
112	2007-09-03	36.61	112000	406725.19
113	2007-10-08	33.36	113000	371618.75
114	2007-11-29	34.14	114000	381307.68
115	2007-12-03	31.25	115000	350029.43
116	2008-01-02	39.85	116000	447357.54
117	2008-02-01	38.98	117000	438590.88
118	2008-03-03	43.76	118000	493373.96
119	2008-04-01	28.09	119000	317701.89
120	2008-05-05	27.86	120000	316100.56
121	2008-06-02	28.58	121000	325269.70
122	2008-07-01	18.77	122000	214621.84
123	2008-08-01	21.63	123000	248323.95
124	2008-09-01	13.84	124000	159890.59
125	2008-10-06	11.33	125000	131893.09
126	2008-11-03	8.6	126000	101113.02
127	2008-12-01	10.98	127000	130095.47
128	2009-01-05	10.75	128000	128370.33
129	2009-02-02	14.11	129000	169493.53
130	2009-03-02	14.54	130000	175658.81
131	2009-04-01	18.74	131000	227399.33
132	2009-05-04	24.76	132000	301448.63
133	2009-06-01	21.89	133000	267506.89
134	2009-07-01	20.71	134000	254086.69
135	2009-08-03	27.69	135000	340722.86
136	2009-09-01	18.56	136000	229379.06
137	2009-10-09	21.72	137000	269432.83
138	2009-11-02	23.11	138000	287675.53
139	2009-12-01	31.28	139000	390376.49
140	2010-01-04	26.56	140000	332470.57
141	2010-02-01	23.81	141000	299046.85
142	2010-03-01	29.83	142000	375656.35
143	2010-04-01	32.61	143000	411665.55
144	2010-05-04	34.98	144000	442584.21
145	2010-06-01	31.93	145000	404994.10
146	2010-07-01	27.5	146000	349804.82
147	2010-08-02	33.72	147000	429924.31
148	2010-09-01	36.42	148000	465348.85
149	2010-10-08	45.72	149000	585177.64
150	2010-11-01	63.18	150000	809650.99
151	2010-12-01	68.18	151000	874725.93
152	2011-01-04	72.61	152000	932561.31
153	2011-02-01	62.99	153000	810007.53
154	2011-03-01	91.47	154000	1177240.49
155	2011-04-01	111.18	155000	1431912.85
156	2011-05-03	137.02	156000	1765712.16
157	2011-06-01	115.32	157000	1487074.49
158	2011-07-01	133.29	158000	1719801.24
159	2011-08-01	128.24	159000	1655642.59
160	2011-09-01	109.52	160000	1414958.02
161	2011-10-10	85.3	161000	1103044.55
162	2011-11-01	88.11	162000	1140381.66
163	2011-12-01	82.11	163000	1063725.43
164	2012-01-04	81.65	164000	1058766.19
165	2012-02-01	85.87	165000	1114487.48
166	2012-03-01	94.03	166000	1221394.29
167	2012-04-05	91.38	167000	1187972.35
168	2012-05-02	86.95	168000	1131380.78
169	2012-06-01	84.19	169000	1096468.06
170	2012-07-02	70.74	170000	922298.85
171	2012-08-01	59.68	171000	779100.02
172	2012-09-03	59.15	172000	773181.07
173	2012-10-08	62.59	173000	819147.14
174	2012-11-01	66.57	174000	872235.42
175	2012-12-03	54.51	175000	715218.91
176	2013-01-04	63.32	176000	831813.82
177	2013-02-01	66.5	177000	874588.43
178	2013-03-01	63.32	178000	833766.00
179	2013-04-01	58.69	179000	773800.48
180	2013-05-02	51.66	180000	682113.19
181	2013-06-03	55.31	181000	731307.40
182	2013-07-01	42.45	182000	562272.81
183	2013-08-01	44.57	183000	591353.34
184	2013-09-02	46.83	184000	622338.95
185	2013-10-08	48.88	185000	650582.06
186	2013-11-01	45.96	186000	612717.50
187	2013-12-02	45.5	187000	607584.99
188	2014-01-02	40.5	188000	541817.41
189	2014-02-07	36.62	189000	490909.96
190	2014-03-03	41.36	190000	555452.11
191	2014-04-01	39.64	191000	533353.03
192	2014-05-05	35.93	192000	484435.28
193	2014-06-03	41.02	193000	554062.49
194	2014-07-01	38.86	194000	525887.09
195	2014-08-01	41.96	195000	568838.96
196	2014-09-01	43.51	196000	590851.84
197	2014-10-08	51.01	197000	693699.44
198	2014-11-03	52.3	198000	712242.51
199	2014-12-01	54.28	199000	740206.95
200	2015-01-05	54.11	200000	738888.69
201	2015-02-02	59.36	201000	811579.05
202	2015-03-02	62.38	202000	853868.96
203	2015-04-01	74.43	203000	1019811.59
204	2015-05-04	80.89	204000	1109324.05
205	2015-06-01	99.5	205000	1365541.27
206	2015-07-01	87.53	206000	1202264.59
207	2015-08-03	99.58	207000	1368776.86
208	2015-09-01	92.95	208000	1278644.19
209	2015-10-08	105.53	209000	1452697.92
210	2015-11-02	109.83	210000	1512890.58
211	2015-12-01	152.64	211000	2103591.44
212	2016-01-04	181.32	212000	2499841.72
213	2016-02-01	94.16	213000	1299175.03
214	2016-03-01	86.23	214000	1190760.65
215	2016-04-01	98.29	215000	1358298.67
216	2016-05-03	95.11	216000	1315353.31
217	2016-06-01	85.29	217000	1180544.56
218	2016-07-01	88.82	218000	1230405.18
219	2016-08-01	86.66	219000	1201483.15
220	2016-09-01	88.04	220000	1221615.93
221	2016-10-10	96.14	221000	1335009.03
222	2016-11-01	92.35	222000	1283380.74
223	2016-12-01	94.5	223000	1314259.12
224	2017-01-03	90.02	224000	1252953.50
225	2017-02-03	95.79	225000	1334263.90
226	2017-03-01	102.51	226000	1428867.13
227	2017-04-05	97.69	227000	1362682.08
228	2017-05-02	120.6	228000	1683254.67
229	2017-06-01	93.99	229000	1312849.97
230	2017-07-03	105.61	230000	1476157.84
231	2017-08-01	113.11	231000	1581988.67
232	2017-09-01	103.55	232000	1449279.78
233	2017-10-09	105.61	233000	1479111.42
234	2017-11-01	99.76	234000	1398179.77
235	2017-12-01	88.56	235000	1242206.90
236	2018-01-02	95.02	236000	1333819.56
237	2018-02-01	97.09	237000	1363876.67
238	2018-03-01	109.4	238000	1537802.01
239	2018-04-02	102.34	239000	1439561.77
240	2018-05-02	99.33	240000	1398221.72
241	2018-06-01	95.54	241000	1345871.67
242	2018-07-02	81.32	242000	1146554.58
243	2018-08-01	88.15	243000	1243852.75
244	2018-09-03	84.68	244000	1195888.84
245	2018-10-08	81.32	245000	1149437.42
246	2018-11-01	80.08	246000	1132910.33
247	2018-12-03	81.43	247000	1153009.10
248	2019-01-02	75.49	248000	1069901.59
249	2019-02-01	82.21	249000	1166142.53
250	2019-03-01	88.71	250000	1259344.53
251	2019-04-01	102.48	251000	1455826.15
252	2019-05-06	83.56	252000	1188049.50
253	2019-06-03	84.12	253000	1197011.54
254	2019-07-01	87.59	254000	1247388.98
255	2019-08-01	92.29	255000	1315322.74
256	2019-09-02	85.01	256000	1212567.73
257	2019-10-08	82.66	257000	1180047.75
258	2019-11-01	81.32	258000	1161918.01
259	2019-12-02	76.95	259000	1100478.49
260	2020-01-02	85.24	260000	1220035.56
261	2020-02-03	73.37	261000	1051140.89
262	2020-03-02	97.78	262000	1401852.61
263	2020-04-01	79.86	263000	1145937.10
264	2020-05-06	78.29	264000	1124408.66
265	2020-06-01	79.08	265000	1136754.71
266	2020-07-01	80.87	266000	1163485.51
267	2020-08-03	88.48	267000	1273971.40
268	2020-09-01	82.66	268000	1191172.65
269	2020-10-13	83.33	269000	1201827.69
270	2020-11-02	79.08	270000	1141532.03
271	2020-12-01	93.41	271000	1349387.80
272	2021-01-04	96.43	272000	1394014.29
273	2021-02-01	105.61	273000	1527722.49
274	2021-03-01	103.71	274000	1501237.66
275	2021-04-01	108.19	275000	1567087.19
276	2021-05-06	106.29	276000	1540566.48
277	2021-06-01	115.02	277000	1668099.03
278	2021-07-01	102.93	278000	1493761.55
279	2021-08-02	138.09	279000	2005017.61
280	2021-09-01	176.83	280000	2568508.61
281	2021-10-08	166.53	281000	2419898.03
282	2021-11-01	176.94	282000	2572168.90
283	2021-12-01	152.87	283000	2223264.39
284	2022-01-04	149.06	284000	2168853.66
285	2022-02-07	158.13	285000	2301824.03
286	2022-03-01	173.58	286000	2527722.41
287	2022-04-01	155.89	287000	2271115.49
288	2022-05-05	129.58	288000	1888812.85
289	2022-06-01	137.19	289000	2000739.43
290	2022-07-01	155.89	290000	2274454.84
291	2022-08-01	202.24	291000	2951707.20
292	2022-09-01	179.74	292000	2624318.10
293	2022-10-10	161.49	293000	2358856.52
294	2022-11-01	194.29	294000	2838960.45
295	2022-12-01	196.09	295000	2866262.00
296	2023-01-03	185.11	296000	2706766.53
297	2023-02-01	193.29	297000	2827378.38
298	2023-03-01	221.62	298000	3242779.70
299	2023-04-03	203.81	299000	2983180.89
300	2023-05-04	174.59	300000	2556485.76
301	2023-06-01	155.22	301000	2273854.80
302	2023-07-03	159.36	302000	2335502.65
303	2023-08-01	174.59	303000	2559706.12
304	2023-09-01	190.15	304000	2788835.03
305	2023-10-09	184.22	305000	2702862.69
306	2023-11-01	177.72	306000	2608495.15
307	2023-12-01	187.8	307000	2757444.91
308	2024-01-02	191.5	308000	2812771.57
309	2024-02-01	188.36	309000	2767650.93
310	2024-03-01	244.12	310000	3587955.53
311	2024-04-01	269.09	311000	3955952.29
312	2024-05-06	279.73	312000	4113373.31
313	2024-06-03	273.12	313000	4017174.60
314	2024-07-01	291.26	314000	4284986.06
315	2024-08-01	229.9	315000	3383264.28
316	2024-09-02	184.66	316000	2718501.45
317	2024-10-08	257.67	317000	3794329.73
318	2024-11-01	255.43	318000	3762344.52
319	2024-12-02	267.08	319000	3934942.66
320	2025-01-02	279.39	320000	4117308.34
321	2025-02-05	298.65	321000	4402138.68
322	2025-03-03	280.62	322000	4137374.20
323	2025-04-01	289.69	323000	4272099.47
324	2025-05-06	318.25	324000	4694277.83
325	2025-06-03	311.3	325000	4592763.36
326	2025-07-01	338.62	326000	4996828.88
327	2025-08-01	315.45	327000	4655921.95
328	2025-09-01	450.82	328000	6654931.63
329	2025-10-09	479.04	329000	7072510.68
330	2025-11-03	392.48	330000	5795545.33

股票定投計算器航天機電維科技術建發股份華創云信華升股份永泰能源中體產業大龍地產巨化股份

定投巨化股份

每月定投：巨化股份