日韩精品欧美在线,黄色一级片欧美,国产夫妻视频

Id	日期	后復權收盤價	總投入	當日資產
1	1998-12-10	7.57	1000	1000.00
2	1999-01-04	9.22	2000	2217.97
3	1999-02-01	8.7	3000	3092.87
4	1999-03-01	8.65	4000	4075.10
5	1999-04-01	12.57	5000	6921.85
6	1999-05-04	10.04	6000	6528.67
7	1999-06-01	11.6	7000	8543.08
8	1999-07-01	13.11	8000	10655.16
9	1999-08-02	17.57	9000	15280.02
10	1999-09-01	19.9	10000	18306.34
11	1999-10-08	16.3	11000	15994.64
12	1999-11-01	15.85	12000	16553.07
13	1999-12-01	14.45	13000	16090.97
14	2000-01-04	13.3	14000	15810.38
15	2000-02-14	17.28	15000	21541.60
16	2000-03-01	16.2	16000	21195.25
17	2000-04-03	15.09	17000	20742.98
18	2000-05-08	15.9	18000	22856.43
19	2000-06-01	14.8	19000	22275.16
20	2000-07-03	15.1	20000	23726.69
21	2000-08-01	16.04	21000	26203.71
22	2000-09-01	16.01	22000	27154.70
23	2000-10-09	15.69	23000	27611.95
24	2000-11-01	15.82	24000	28840.73
25	2000-12-01	16.63	25000	31317.40
26	2001-01-02	16.41	26000	31903.10
27	2001-02-05	15.74	27000	31600.54
28	2001-03-01	14.14	28000	29388.28
29	2001-04-02	15.36	29000	32923.91
30	2001-05-08	14.46	30000	31994.77
31	2001-06-01	14.92	31000	34012.59
32	2001-07-02	15.54	32000	36425.98
33	2001-08-01	13.35	33000	32292.59
34	2001-09-03	12.24	34000	30607.59
35	2001-10-08	10.9	35000	28256.75
36	2001-11-01	9.61	36000	25912.61
37	2001-12-03	11.76	37000	32709.91
38	2002-01-04	9.53	38000	27507.27
39	2002-02-01	11.16	39000	33212.08
40	2002-03-01	10.91	40000	33468.08
41	2002-04-01	11.16	41000	35234.99
42	2002-05-08	11.15	42000	36203.42
43	2002-06-03	8.97	43000	30125.08
44	2002-07-01	10.39	44000	35894.05
45	2002-08-01	9.47	45000	33715.75
46	2002-09-02	9.71	46000	35570.21
47	2002-10-08	8.34	47000	31551.55
48	2002-11-01	8.07	48000	31530.10
49	2002-12-02	7.16	49000	28974.66
50	2003-01-02	6.12	50000	25766.05
51	2003-02-10	7.17	51000	31186.70
52	2003-03-03	7.75	52000	34709.47
53	2003-04-01	7.65	53000	35261.61
54	2003-05-12	6.71	54000	31928.81
55	2003-06-02	7.19	55000	35212.84
56	2003-07-01	6.33	56000	32001.01
57	2003-08-01	6.45	57000	33607.66
58	2003-09-01	6.42	58000	34451.35
59	2003-10-08	5.53	59000	30675.38
60	2003-11-03	5.29	60000	30344.08
61	2003-12-01	5.77	61000	34097.42
62	2004-01-02	5.32	62000	32438.18
63	2004-02-02	6.99	63000	43620.84
64	2004-03-01	6.99	64000	44620.84
65	2004-04-01	7.37	65000	48046.58
66	2004-05-10	5.87	66000	39267.76
67	2004-06-01	5.75	67000	39465.01
68	2004-07-01	4.53	68000	32091.57
69	2004-08-02	4.64	69000	33870.83
70	2004-09-01	4.08	70000	30782.97
71	2004-10-08	5.14	71000	39780.51
72	2004-11-01	3.94	72000	31493.23
73	2004-12-01	4.66	73000	38248.34
74	2005-01-04	4.21	74000	35554.83
75	2005-02-01	3.7	75000	32247.71
76	2005-03-01	4.36	76000	39000.01
77	2005-04-01	3.67	77000	33827.99
78	2005-05-09	1.82	78000	17775.73
79	2005-06-01	2.21	79000	22584.82
80	2005-07-01	1.79	80000	19292.68
81	2005-08-01	1.19	81000	13825.86
82	2005-09-01	3.6	82000	42826.13
83	2005-10-10	3.31	83000	40376.25
84	2005-11-01	1.64	84000	21005.15
85	2005-12-01	1.73	85000	23157.87
86	2006-01-04	2.09	86000	28976.85
87	2006-02-06	3.48	87000	49248.54
88	2006-03-08	3.43	88000	49540.94
89	2006-04-03	4.42	89000	64839.93
90	2006-05-08	6.19	90000	91805.25
91	2006-06-01	6.83	91000	102297.23
92	2006-07-03	6.77	92000	102398.57
93	2006-08-01	4.91	93000	75265.43
94	2006-09-01	5.19	94000	80557.55
95	2006-10-09	6.27	95000	98320.98
96	2006-11-01	4.95	96000	78621.82
97	2006-12-01	5.09	97000	81845.47
98	2007-01-04	8.17	98000	132370.82
99	2007-02-01	16.4	99000	266713.77
100	2007-03-01	15.59	100000	254540.71
101	2007-04-02	18.27	101000	299297.55
102	2007-05-08	48.5	102000	795522.79
103	2007-06-01	31.3	103000	514399.24
104	2007-07-02	26.5	104000	436513.74
105	2007-08-01	28.26	105000	466504.84
106	2007-09-03	32.22	106000	532874.94
107	2007-10-08	26.95	107000	446716.31
108	2007-11-01	23.72	108000	394176.66
109	2007-12-03	24.25	109000	403984.15
110	2008-01-02	28.79	110000	480616.64
111	2008-02-01	28.67	111000	479613.38
112	2008-03-03	32.48	112000	544349.93
113	2008-04-01	17.7	113000	297643.90
114	2008-05-05	23.11	114000	389618.67
115	2008-06-02	20.92	115000	353696.78
116	2008-07-01	12.27	116000	208450.26
117	2008-08-01	13.88	117000	236801.93
118	2008-09-01	9.24	118000	158640.48
119	2008-10-06	8.64	119000	149339.15
120	2008-11-03	4.44	120000	77743.73
121	2008-12-01	8.89	121000	156662.55
122	2009-01-05	7.54	122000	133872.40
123	2009-02-02	8.83	123000	157776.30
124	2009-03-02	10.54	124000	189330.94
125	2009-04-01	14.77	125000	266314.80
126	2009-05-04	15.59	126000	282100.05
127	2009-06-01	21.87	127000	396736.25
128	2009-07-01	21.24	128000	386307.63
129	2009-08-03	24.4	129000	444780.90
130	2009-09-01	17.01	130000	311070.62
131	2009-10-09	19.5	131000	357606.53
132	2009-11-02	21.18	132000	389415.71
133	2009-12-01	23.83	133000	439138.64
134	2010-01-04	24.87	134000	459303.73
135	2010-02-01	21.18	135000	392156.13
136	2010-03-01	23.04	136000	427594.77
137	2010-04-01	27.24	137000	506541.73
138	2010-05-04	21.27	138000	396526.53
139	2010-06-01	16.72	139000	312703.04
140	2010-07-01	14.07	140000	264141.85
141	2010-08-02	17.83	141000	335729.86
142	2010-09-01	17.86	142000	337294.75
143	2010-10-08	19.5	143000	369266.94
144	2010-11-01	22	144000	417608.86
145	2010-12-01	19.35	145000	368305.97
146	2011-01-04	17.99	146000	343419.87
147	2011-02-01	16.76	147000	320939.80
148	2011-03-01	19.41	148000	372685.05
149	2011-04-01	20.04	149000	385781.48
150	2011-05-03	18.65	150000	360023.18
151	2011-06-01	18.34	151000	355038.88
152	2011-07-01	18.05	152000	350424.85
153	2011-08-01	19.31	153000	375886.64
154	2011-09-01	17.96	154000	350607.67
155	2011-10-10	14.7	155000	287967.30
156	2011-11-01	15.4	156000	302680.03
157	2011-12-01	18.15	157000	357730.04
158	2012-01-04	13.25	158000	262152.78
159	2012-02-01	12.53	159000	248907.50
160	2012-03-01	15.71	160000	313077.96
161	2012-04-05	12.65	161000	253096.51
162	2012-05-02	14.36	162000	288309.56
163	2012-06-01	16.19	163000	326050.95
164	2012-07-02	13.41	164000	271064.44
165	2012-08-08	13.91	165000	282171.24
166	2012-11-26	15.11	166000	307513.84
167	2012-12-03	12.71	167000	259669.81
168	2013-01-04	14.51	168000	297444.45
169	2013-02-01	16.82	169000	345797.77
170	2013-03-01	15.71	170000	323977.59
171	2013-04-01	16.22	171000	335495.00
172	2013-05-02	14.77	172000	306503.16
173	2013-06-03	16.38	173000	340913.45
174	2013-07-01	13.5	174000	281972.62
175	2013-08-01	14.33	175000	300308.72
176	2013-09-02	15.02	176000	315768.80
177	2013-10-08	16.09	177000	339263.65
178	2013-11-01	15.08	178000	318967.43
179	2013-12-02	14.64	179000	310660.68
180	2014-01-02	13.69	180000	291501.69
181	2014-02-07	13.38	181000	285900.85
182	2014-03-03	13.38	182000	286900.85
183	2014-04-01	15.15	183000	325854.10
184	2014-05-05	13.73	184000	296312.00
185	2014-06-03	13.66	185000	295801.31
186	2014-07-01	14.51	186000	315207.68
187	2014-08-01	15.23	187000	331848.59
188	2014-09-01	16.49	188000	360302.90
189	2014-10-08	19.77	189000	432970.19
190	2014-11-03	19.8	190000	434627.20
191	2014-12-01	23.59	191000	518820.99
192	2015-01-05	23.94	192000	527518.63
193	2015-02-02	25.87	193000	571046.24
194	2015-03-02	26.78	194000	592133.29
195	2015-09-21	36.13	195000	799871.39
196	2015-10-08	44.15	196000	978423.80
197	2015-11-02	46.61	197000	1033940.74
198	2015-12-01	60.38	198000	1340398.02
199	2016-01-04	55.36	199000	1229957.18
200	2016-02-01	42.16	200000	937687.04
201	2016-03-01	43.52	201000	968935.01
202	2016-04-01	49.14	202000	1095059.43
203	2016-05-03	47.4	203000	1057284.43
204	2016-06-01	37.2	204000	830767.53
205	2016-07-01	39.51	205000	883355.51
206	2016-08-01	42.16	206000	943603.60
207	2016-09-01	41.78	207000	936098.64
208	2016-10-10	41.56	208000	932169.44
209	2016-11-01	41.91	209000	941019.76
210	2016-12-01	46.89	210000	1053837.43
211	2017-01-03	40.71	211000	915943.95
212	2017-02-03	34.67	212000	781048.56
213	2017-03-01	32.94	213000	743074.98
214	2017-04-05	28.27	214000	638727.07
215	2017-05-02	24.95	215000	564715.61
216	2017-06-01	23.91	216000	542176.36
217	2017-07-03	27.6	217000	626849.75
218	2017-08-01	44.53	218000	1012363.03
219	2017-09-01	40.42	219000	919924.63
220	2017-10-09	35.53	220000	809632.41
221	2017-11-01	33.98	221000	775312.11
222	2017-12-01	22.17	222000	506846.66
223	2018-01-02	19.58	223000	448634.53
224	2018-02-01	18.6	224000	427179.89
225	2018-03-01	18.73	225000	431165.56
226	2018-04-02	20.81	226000	480047.27
227	2018-05-02	15.7	227000	363169.25
228	2018-06-01	15	228000	347976.99
229	2018-07-02	11.25	229000	261982.74
230	2018-08-01	11.72	230000	273927.80
231	2018-09-03	10.33	231000	242439.77
232	2018-10-08	10.08	232000	237572.40
233	2018-11-01	11.37	233000	268976.01
234	2018-12-03	10.65	234000	252943.23
235	2019-01-02	8.82	235000	210479.75
236	2019-02-01	8.15	236000	195490.92
237	2019-03-01	12.41	237000	298673.91
238	2019-04-01	14.81	238000	357435.18
239	2019-05-06	12.23	239000	296167.61
240	2019-06-03	15.45	240000	375144.69
241	2019-07-01	14.59	241000	355262.85
242	2019-08-01	13.68	242000	334104.58
243	2019-09-02	14.56	243000	356596.68
244	2019-10-08	12.89	244000	316695.83
245	2019-11-01	12.89	245000	317695.83
246	2019-12-02	11.31	246000	279754.06
247	2020-01-02	12.92	247000	320577.58
248	2020-02-03	9.98	248000	248628.81
249	2020-03-02	12.38	249000	309419.31
250	2020-04-01	20.31	250000	508617.62
251	2020-05-06	17.56	251000	440750.14
252	2020-06-01	15.41	252000	387785.86
253	2020-07-01	14.78	253000	372932.19
254	2020-08-03	16.85	254000	426162.88
255	2020-09-01	17.99	255000	455995.26
256	2020-10-09	14.33	256000	364224.69
257	2020-11-02	11.67	257000	297615.64
258	2020-12-01	16.09	258000	411337.24
259	2021-01-04	18.02	259000	461677.26
260	2021-02-01	10.06	260000	258739.91
261	2021-03-01	7.73	261000	199813.07
262	2021-04-01	7.82	262000	203139.49
263	2021-05-06	4.76	263000	124650.12
264	2021-06-01	5.07	264000	133768.09
265	2021-07-01	6.87	265000	182259.72
266	2021-08-02	5.23	266000	139750.85
267	2021-09-01	6.05	267000	162662.08
268	2021-10-08	7.85	268000	212057.40
269	2021-11-01	7.16	269000	194417.96
270	2021-12-01	9.53	270000	259771.40
271	2022-01-04	7.95	271000	217703.32
272	2022-02-07	7.76	272000	213500.34
273	2022-03-01	8.77	273000	242288.40
274	2022-04-01	11.1	274000	307659.21
275	2022-05-05	12.05	275000	334990.40
276	2022-06-01	14.99	276000	417722.50
277	2022-07-01	12.65	277000	353514.32
278	2022-08-01	14.61	278000	409288.08
279	2022-09-01	20.61	279000	578373.54
280	2022-10-10	15.27	280000	429518.38
281	2022-11-01	14.61	281000	411953.74
282	2022-12-01	14.7	282000	415491.44
283	2023-01-03	13.03	283000	369289.35
284	2023-02-01	14.51	284000	412234.73
285	2023-03-01	14.99	285000	426871.71
286	2023-04-03	14.2	286000	405374.81
287	2023-05-04	15.46	287000	442344.68
288	2023-06-01	14.26	288000	409010.04
289	2023-07-03	14.61	289000	420048.85
290	2023-08-01	16.6	290000	478262.90
291	2023-09-01	16.76	291000	483872.66
292	2023-10-09	15.15	292000	438390.86
293	2023-11-01	16.57	293000	480480.96
294	2023-12-01	17.61	294000	511637.88
295	2024-01-02	16.09	295000	468476.07
296	2024-02-01	12.4	296000	362038.11
297	2024-03-01	13.82	297000	404497.32
298	2024-04-01	13.09	298000	384130.96
299	2024-05-06	13.57	299000	399216.74
300	2024-06-03	11.89	300000	350792.71
301	2024-07-01	11.7	301000	346187.11
302	2024-08-01	12.12	302000	359614.33
303	2024-09-02	11.61	303000	345482.05
304	2024-10-08	16.12	304000	480687.39
305	2024-11-01	15.49	305000	462901.22
306	2024-12-02	16.19	306000	484819.93
307	2025-01-02	20.42	307000	612490.00
308	2025-02-05	21.87	308000	656982.19
309	2025-03-03	20.51	309000	617127.33
310	2025-04-01	19.16	310000	577507.05
311	2025-05-06	19.85	311000	599304.54
312	2025-06-03	19.79	312000	598493.04
313	2025-07-01	20.23	313000	612799.60
314	2025-08-01	20.83	314000	631974.58
315	2025-09-01	21.59	315000	656032.70
316	2025-10-09	21.11	316000	642447.44
317	2025-11-03	25.16	317000	766702.40

股票定投計算器生益科技光電股份珠免集團蓮花控股國中水務兗礦能源泉陽泉華資實業

定投華資實業

每月定投：華資實業