av片网站,国产色综合视频,亚洲精选视频在线

Id	日期	后復權收盤價	總投入	當日資產
1	1999-01-15	14.33	1000	1000.00
2	1999-02-01	11.98	2000	1836.01
3	1999-03-01	11.55	3000	2770.11
4	1999-04-01	12.27	4000	3942.79
5	1999-05-04	11.43	5000	4672.87
6	1999-06-01	12.13	6000	5959.05
7	1999-07-01	14.99	7000	8364.06
8	1999-08-02	15.45	8000	9620.73
9	1999-09-01	15.18	9000	10452.60
10	1999-10-08	14.64	10000	11080.77
11	1999-11-01	14.3	11000	11823.43
12	1999-12-01	15.15	12000	13526.22
13	2000-01-04	14.68	13000	14106.60
14	2000-02-14	16.94	14000	17278.32
15	2000-03-01	16.9	15000	18237.52
16	2000-04-03	16.75	16000	19075.65
17	2000-05-08	18.45	17000	22011.69
18	2000-06-01	19.09	18000	23775.24
19	2000-07-03	19.6	19000	25410.41
20	2000-08-01	19.1	20000	25762.18
21	2000-09-01	20.23	21000	28286.33
22	2000-10-09	19.59	22000	28391.46
23	2000-11-01	20.73	23000	31043.64
24	2000-12-01	20.99	24000	32433.00
25	2001-01-02	23.91	25000	37944.88
26	2001-02-05	20.96	26000	34263.26
27	2001-03-01	19.2	27000	32386.20
28	2001-04-02	20.79	28000	36068.18
29	2001-05-08	19.85	29000	35437.39
30	2001-06-01	24.13	30000	44078.30
31	2001-07-02	22.68	31000	42429.58
32	2001-08-01	19.84	32000	38116.53
33	2001-09-03	16.82	33000	33314.52
34	2001-10-08	15.31	34000	31323.74
35	2001-11-01	15.96	35000	33653.61
36	2001-12-03	17.87	36000	38681.08
37	2002-01-04	18.54	37000	41131.35
38	2002-02-01	15.84	38000	36141.35
39	2002-03-01	16.38	39000	38373.44
40	2002-04-01	16.74	40000	40216.81
41	2002-05-08	18.56	41000	45589.25
42	2002-06-03	16.16	42000	40694.09
43	2002-07-01	20.86	43000	53529.62
44	2002-08-01	21.23	44000	55479.09
45	2002-09-02	20.41	45000	54336.24
46	2002-10-08	18.76	46000	50943.55
47	2002-11-01	17.81	47000	49363.78
48	2002-12-02	14.83	48000	42104.15
49	2003-01-02	15.19	49000	44126.23
50	2003-02-10	16.1	50000	47769.74
51	2003-03-03	16.26	51000	49244.47
52	2003-04-01	15.09	52000	46701.05
53	2003-05-12	13.67	53000	43306.39
54	2003-06-02	14.64	54000	47379.33
55	2003-07-01	13.08	55000	43330.72
56	2003-08-01	12.53	56000	42508.71
57	2003-09-01	12.2	57000	42389.16
58	2003-10-08	10.29	58000	36752.83
59	2003-11-03	10.61	59000	38895.77
60	2003-12-01	10.93	60000	41068.88
61	2004-01-02	14.83	61000	56722.91
62	2004-02-02	18.64	62000	72295.69
63	2004-03-01	20.63	63000	81013.95
64	2004-04-01	20.72	64000	82367.38
65	2004-05-10	18.38	65000	74065.28
66	2004-06-01	19.35	66000	78974.05
67	2004-07-01	15.69	67000	65036.32
68	2004-08-02	16.18	68000	68067.41
69	2004-09-01	12.1	69000	51903.32
70	2004-10-08	14.41	70000	62812.14
71	2004-11-01	11.74	71000	52173.80
72	2004-12-01	11.89	72000	53840.42
73	2005-01-04	10.28	73000	47550.00
74	2005-02-01	8.07	74000	38327.67
75	2005-03-01	10.07	75000	48826.48
76	2005-04-01	9.06	76000	44929.28
77	2005-05-09	6.8	77000	34721.76
78	2005-06-01	6.82	78000	35823.88
79	2005-07-01	6.51	79000	35195.52
80	2005-08-01	5.83	80000	32519.19
81	2005-09-01	7.08	81000	40491.57
82	2005-10-10	8.07	82000	47153.52
83	2005-11-01	8.85	83000	52711.11
84	2005-12-01	6.35	84000	38820.97
85	2006-01-04	6.07	85000	38109.18
86	2006-02-06	6.93	86000	44508.50
87	2006-03-01	7.55	87000	49490.50
88	2006-04-03	6.35	88000	42624.46
89	2006-05-08	11.09	89000	75441.78
90	2006-06-01	14.6	90000	100319.20
91	2006-07-12	15.91	91000	110320.45
92	2006-08-01	13.72	92000	96134.92
93	2006-09-01	19.92	93000	140577.81
94	2006-10-09	22.11	94000	157032.90
95	2006-11-01	23.38	95000	167052.88
96	2006-12-01	22.03	96000	158406.97
97	2007-01-04	18.83	97000	136397.33
98	2007-02-01	25.95	98000	188971.89
99	2007-03-01	31.47	99000	230169.38
100	2007-04-02	33.82	100000	248357.12
101	2007-05-08	47.56	101000	350256.79
102	2007-06-01	48.86	102000	360830.67
103	2007-07-02	48.69	103000	360575.22
104	2007-08-01	51.56	104000	382829.09
105	2007-09-03	68.07	105000	506414.59
106	2007-10-08	71.4	106000	532188.51
107	2007-11-01	57.5	107000	429583.18
108	2007-12-03	54.76	108000	410112.61
109	2008-01-02	74.3	109000	557453.01
110	2008-02-01	66.68	110000	501282.19
111	2008-03-03	76.24	111000	574151.68
112	2008-04-01	44.61	112000	336951.03
113	2008-05-05	59.01	113000	446718.01
114	2008-06-02	51.6	114000	391622.76
115	2008-07-01	32.22	115000	245536.54
116	2008-08-01	36.35	116000	278009.72
117	2008-09-01	24.81	117000	190750.24
118	2008-10-06	20.39	118000	157767.33
119	2008-11-03	13.99	119000	109247.42
120	2008-12-01	19.12	120000	150307.41
121	2009-01-05	20.77	121000	164278.50
122	2009-02-02	28.73	122000	228237.42
123	2009-03-02	31.47	123000	251004.58
124	2009-04-01	35.21	124000	281834.81
125	2009-05-04	42.46	125000	340866.68
126	2009-06-01	37.87	126000	305018.40
127	2009-07-01	37.11	127000	299897.09
128	2009-08-03	38.25	128000	310109.78
129	2009-09-01	29.19	129000	237656.32
130	2009-10-09	31.63	130000	258522.08
131	2009-11-02	41.07	131000	336678.21
132	2009-12-01	42.42	132000	348745.06
133	2010-01-04	39.09	133000	322368.33
134	2010-02-01	38.12	134000	315368.91
135	2010-03-01	41.28	135000	342511.77
136	2010-04-01	43.05	136000	358197.95
137	2010-05-04	44.44	137000	370763.46
138	2010-06-01	40.94	138000	342562.92
139	2010-07-01	38.92	139000	326660.70
140	2010-08-02	47.77	140000	401939.91
141	2010-09-01	48.52	141000	409250.46
142	2010-10-08	53.75	142000	454363.82
143	2010-11-01	54	143000	457477.14
144	2010-12-01	54.88	144000	465932.32
145	2011-01-04	57.2	145000	486629.17
146	2011-02-01	49.96	146000	426034.85
147	2011-03-01	54.25	147000	463617.90
148	2011-04-01	57.54	148000	492734.08
149	2011-05-03	61.58	149000	528329.94
150	2011-06-01	54.84	150000	471503.64
151	2011-07-01	55.09	151000	474653.09
152	2011-08-01	59.6	152000	514511.06
153	2011-09-01	52.61	153000	455168.23
154	2011-10-10	52.9	154000	458677.24
155	2011-11-01	56.02	155000	486729.66
156	2011-12-01	59.35	156000	516662.36
157	2012-01-04	48.36	157000	421990.59
158	2012-02-01	48.65	158000	425521.14
159	2012-03-01	53.24	159000	466667.94
160	2012-04-05	54.04	160000	474680.23
161	2012-05-02	62.8	161000	552626.92
162	2012-06-01	62.97	162000	555122.88
163	2012-07-02	64.15	163000	566525.38
164	2012-08-01	57.33	164000	507296.18
165	2012-09-03	61.88	165000	548557.78
166	2012-10-08	61.92	166000	549912.37
167	2012-11-01	59.31	167000	527732.93
168	2012-12-03	48.78	168000	435038.31
169	2013-01-04	57.37	169000	512647.15
170	2013-02-01	68.11	170000	609617.70
171	2013-03-01	83.19	171000	745591.05
172	2013-04-01	77.04	172000	691471.62
173	2013-05-02	74.22	173000	667160.74
174	2013-06-03	99.53	174000	895671.37
175	2013-07-01	87.15	175000	785263.64
176	2013-08-01	92.54	176000	834830.14
177	2013-09-02	95.32	177000	860909.33
178	2013-10-08	95.45	178000	863083.46
179	2013-11-01	95.99	179000	868966.28
180	2013-12-02	102.06	180000	924916.02
181	2014-01-02	108.04	181000	980109.60
182	2014-02-07	121.35	182000	1101854.32
183	2014-03-03	117.18	183000	1064990.84
184	2014-04-01	116.88	184000	1063264.29
185	2014-05-05	123.08	185000	1120666.06
186	2014-06-03	123.16	186000	1122394.48
187	2014-07-01	135.25	187000	1233574.32
188	2014-08-01	132.51	188000	1209583.61
189	2014-09-01	132.93	189000	1214417.47
190	2014-10-14	157.53	190000	1440157.33
191	2014-11-03	153.36	191000	1403034.71
192	2014-12-01	153.11	192000	1401747.55
193	2015-01-05	147.13	193000	1347999.66
194	2015-02-02	203.06	194000	1861428.26
195	2015-03-02	211.99	195000	1944288.57
196	2015-04-01	237.6	196000	2180173.38
197	2015-05-04	247.16	197000	2268894.16
198	2015-06-09	376.18	198000	3454279.68
199	2015-07-01	308.62	199000	2834908.75
200	2015-08-03	292.06	200000	2683792.59
201	2015-09-01	189.54	201000	1742717.62
202	2015-10-08	215.7	202000	1984244.65
203	2015-11-02	275.13	203000	2531946.82
204	2015-12-01	266.62	204000	2454631.60
205	2016-01-04	286.42	205000	2637919.90
206	2016-02-01	217.17	206000	2001129.41
207	2016-03-01	214.73	207000	1979645.84
208	2016-04-01	259.12	208000	2389887.58
209	2016-05-03	235.71	209000	2174975.00
210	2016-06-01	232.5	210000	2146355.26
211	2016-07-01	245.56	211000	2267920.41
212	2016-08-01	251.46	212000	2323411.09
213	2016-09-01	259.71	213000	2400638.49
214	2016-10-10	269.49	214000	2492040.26
215	2016-11-01	264.85	215000	2450133.04
216	2016-12-01	303.94	216000	2812755.47
217	2017-01-03	268.73	217000	2487911.16
218	2017-02-03	270.33	218000	2503724.01
219	2017-03-01	297.87	219000	2759792.11
220	2017-04-05	290.97	220000	2696863.00
221	2017-05-02	296.7	221000	2750971.65
222	2017-06-01	280.18	222000	2598799.92
223	2017-07-03	306.47	223000	2843651.91
224	2017-08-01	288.69	224000	2679676.12
225	2017-09-01	288.78	225000	2681511.52
226	2017-10-09	300.65	226000	2792732.24
227	2017-11-01	337.8	227000	3138817.90
228	2017-12-01	339.34	228000	3154127.49
229	2018-01-02	380.97	229000	3542073.70
230	2018-02-01	340.05	230000	3162619.45
231	2018-03-01	346.77	231000	3226118.50
232	2018-04-02	323.65	232000	3012025.33
233	2018-05-02	291.1	233000	2710101.11
234	2018-06-01	304.66	234000	2837342.85
235	2018-07-02	261.11	235000	2432755.37
236	2018-08-01	252.52	236000	2353722.55
237	2018-09-03	244.71	237000	2281926.05
238	2018-10-08	269.24	238000	2511668.83
239	2018-11-01	279.66	239000	2609874.26
240	2018-12-03	291.93	240000	2725381.72
241	2019-01-02	254.06	241000	2372837.36
242	2019-02-01	239.95	242000	2242054.57
243	2019-03-01	253.75	243000	2371999.57
244	2019-04-01	288.86	244000	2701200.18
245	2019-05-06	252.68	245000	2363872.20
246	2019-06-03	238.27	246000	2230063.75
247	2019-07-01	258.66	247000	2421901.87
248	2019-08-01	259.58	248000	2431516.08
249	2019-09-02	272.76	249000	2555974.67
250	2019-10-08	302.66	250000	2837161.07
251	2019-11-01	330.72	251000	3101197.94
252	2019-12-02	303.43	252000	2846296.60
253	2020-01-02	316.15	253000	2966615.37
254	2020-02-03	306.34	254000	2875562.55
255	2020-03-02	358.93	255000	3370216.12
256	2020-04-01	344.05	256000	3231498.59
257	2020-05-06	387.75	257000	3642951.97
258	2020-06-01	396.95	258000	3730386.94
259	2020-07-01	442.33	259000	4157851.13
260	2020-08-03	468.85	260000	4408136.08
261	2020-09-01	455.21	261000	4280892.55
262	2020-10-09	437.73	262000	4117506.88
263	2020-11-02	374.87	263000	3527214.34
264	2020-12-01	395.11	264000	3718655.88
265	2021-01-04	342.52	265000	3224694.70
266	2021-02-01	361.38	266000	3403254.38
267	2021-03-01	347.43	267000	3272881.87
268	2021-04-01	312.47	268000	2944549.48
269	2021-05-06	352.49	269000	3322676.47
270	2021-06-01	325.66	270000	3070768.84
271	2021-07-01	286.41	271000	2701666.05
272	2021-08-02	291.77	272000	2753226.19
273	2021-09-01	262.34	273000	2476516.19
274	2021-10-08	261.42	274000	2468831.29
275	2021-11-01	267.55	275000	2527722.56
276	2021-12-01	268.16	276000	2534485.64
277	2022-01-04	282.57	277000	2671680.22
278	2022-02-07	240.72	278000	2276991.30
279	2022-03-01	234.59	279000	2220007.10
280	2022-04-01	199.17	280000	1885815.27
281	2022-05-05	148.73	281000	1409230.68
282	2022-06-01	151.49	282000	1436381.94
283	2022-07-01	161.91	283000	1536181.20
284	2022-08-01	151.03	284000	1433953.16
285	2022-09-01	154.86	285000	1471317.07
286	2022-10-10	146.43	286000	1392224.06
287	2022-11-01	155.02	287000	1474895.88
288	2022-12-01	159.77	288000	1521088.47
289	2023-01-03	162.37	289000	1546841.75
290	2023-02-01	196.1	290000	1869175.56
291	2023-03-01	214.04	291000	2041175.10
292	2023-04-03	206.22	292000	1967600.31
293	2023-05-04	186.6	293000	1781400.63
294	2023-06-01	180.77	294000	1726743.79
295	2023-07-03	171.27	295000	1636998.28
296	2023-08-01	179.24	296000	1714175.52
297	2023-09-01	168.35	297000	1611028.17
298	2023-10-09	166.21	298000	1591549.40
299	2023-11-01	168.35	299000	1613041.04
300	2023-12-01	182	300000	1744828.16
301	2024-01-02	188.59	301000	1809006.28
302	2024-02-01	146.12	302000	1402622.55
303	2024-03-01	156.86	303000	1506717.04
304	2024-04-01	160.99	304000	1547387.71
305	2024-05-06	165.9	305000	1595581.16
306	2024-06-03	147.04	306000	1415190.80
307	2024-07-01	135.08	307000	1301081.43
308	2024-08-01	128.34	308000	1237162.20
309	2024-09-02	117.76	309000	1136173.92
310	2024-10-08	139.53	310000	1347215.58
311	2024-11-01	126.96	311000	1226847.42
312	2024-12-02	132.32	312000	1279642.49
313	2025-01-02	128.64	313000	1245053.88
314	2025-02-05	125.27	314000	1213437.03
315	2025-03-03	132.02	315000	1279821.40
316	2025-04-01	136.46	316000	1323863.42
317	2025-05-06	130.94	317000	1271311.27
318	2025-06-03	139.53	318000	1355712.55
319	2025-07-01	147.5	319000	1434151.31
320	2025-08-01	155.94	320000	1517213.93
321	2025-09-01	157.16	321000	1530083.89
322	2025-10-09	174.49	322000	1699805.91
323	2025-11-03	188.13	323000	1833680.88

股票定投計算器金種子酒 *ST蘇吳生物股份

定投生物股份

每月定投：生物股份