av播播,黄视频在线播放,婷婷色六月

Id	日期	后復權收盤價	總投入	當日資產
1	2000-01-13	11.58	1000	1000.00
2	2000-02-14	14.29	2000	2234.02
3	2000-03-01	13.46	3000	3104.27
4	2000-04-03	16.5	4000	4805.38
5	2000-05-08	15.62	5000	5549.09
6	2000-06-01	15.08	6000	6357.25
7	2000-07-03	15.08	7000	7357.25
8	2000-08-01	17.34	8000	9459.87
9	2000-09-01	15.96	9000	9707.00
10	2000-10-09	15.85	10000	10640.10
11	2000-11-01	15.98	11000	11727.37
12	2000-12-01	16.07	12000	12793.42
13	2001-01-02	17.39	13000	14844.28
14	2001-02-05	16.32	14000	14930.92
15	2001-03-01	16.55	15000	16141.34
16	2001-04-02	17.54	16000	18106.89
17	2001-05-08	16.74	17000	18281.04
18	2001-06-01	16.67	18000	19204.59
19	2001-07-02	18.24	19000	22013.31
20	2001-08-01	16.35	20000	20732.32
21	2001-09-03	13.92	21000	18651.00
22	2001-10-08	13.91	22000	19637.61
23	2001-11-01	13.39	23000	19903.49
24	2001-12-03	14.25	24000	22181.83
25	2002-01-04	13.27	25000	21656.34
26	2002-02-01	12.49	26000	21383.40
27	2002-03-01	12.29	27000	22040.99
28	2002-04-01	13.38	28000	24995.81
29	2002-05-08	13.27	29000	25790.31
30	2002-06-03	11.62	30000	23583.53
31	2002-07-01	13.4	31000	28196.15
32	2002-08-01	13.44	32000	29280.32
33	2002-09-03	13.09	33000	29517.81
34	2002-10-08	11.3	34000	26481.38
35	2002-11-01	10.65	35000	25958.12
36	2002-12-02	9.41	36000	23935.76
37	2003-01-02	8.68	37000	23078.90
38	2003-02-10	9.67	38000	26711.17
39	2003-03-03	10.19	39000	29147.55
40	2003-04-01	9.62	40000	28517.12
41	2003-05-12	10.31	41000	31562.52
42	2003-06-02	10.66	42000	33633.99
43	2003-07-01	9.71	43000	31636.59
44	2003-08-01	9.14	44000	30779.45
45	2003-09-01	8.67	45000	30196.70
46	2003-10-08	8.63	46000	31057.38
47	2003-11-03	8.71	47000	32345.29
48	2003-12-01	9.58	48000	36576.10
49	2004-01-02	8.84	49000	34750.81
50	2004-02-02	9.69	50000	39092.23
51	2004-03-01	9.79	51000	40495.66
52	2004-04-01	10.48	52000	44349.80
53	2004-05-10	9.44	53000	40948.67
54	2004-06-01	9.31	54000	41384.76
55	2004-07-01	8.49	55000	38739.70
56	2004-08-02	8.13	56000	38097.03
57	2004-09-01	7.44	57000	35863.70
58	2004-10-08	8.23	58000	40671.81
59	2004-11-01	7.16	59000	36383.98
60	2004-12-01	7.28	60000	37993.77
61	2005-01-04	6.57	61000	35288.33
62	2005-02-01	5.68	62000	31508.02
63	2005-03-01	6.27	63000	35780.86
64	2005-04-01	5.73	64000	33699.26
65	2005-05-09	4.95	65000	30111.93
66	2005-06-01	5.16	66000	32389.40
67	2005-07-01	5.1	67000	33012.78
68	2005-08-01	4.73	68000	31617.74
69	2005-09-01	5.38	69000	36962.67
70	2005-10-10	5.08	70000	35901.55
71	2005-11-01	4.73	71000	34428.02
72	2005-12-01	4.84	72000	36228.67
73	2006-01-04	4.9	73000	37677.79
74	2006-02-21	5.02	74000	39600.51
75	2006-03-01	5.05	75000	40837.16
76	2006-04-03	4.71	76000	39087.73
77	2006-05-08	4.52	77000	38510.94
78	2006-06-01	5.33	78000	46412.24
79	2006-07-03	5.25	79000	46715.62
80	2006-08-01	5.1	80000	46380.89
81	2006-09-01	4.86	81000	45198.26
82	2006-10-09	5.12	82000	48616.27
83	2006-11-01	4.96	83000	48097.02
84	2006-12-01	4.88	84000	48321.26
85	2007-01-04	4.68	85000	47340.88
86	2007-02-01	5.95	86000	61187.66
87	2007-03-01	7.59	87000	79052.82
88	2007-04-02	10.14	88000	106612.07
89	2007-05-08	9.21	89000	97834.04
90	2007-06-01	11.13	90000	119229.41
91	2007-07-03	7.13	91000	77379.67
92	2007-08-01	7.88	92000	86519.19
93	2007-09-03	11.33	93000	125398.78
94	2008-01-14	12.42	94000	138462.74
95	2008-02-01	14.07	95000	157857.55
96	2008-03-03	16.07	96000	181296.43
97	2008-04-01	11.55	97000	131303.28
98	2008-05-05	13.83	98000	158222.89
99	2008-06-02	13.15	99000	151443.31
100	2008-07-01	9.56	100000	111098.71
101	2008-08-01	10.79	101000	126392.80
102	2008-09-01	7.1	102000	84168.57
103	2008-10-06	6.45	103000	77462.99
104	2008-11-03	6.34	104000	77141.92
105	2008-12-01	6.96	105000	85685.77
106	2009-01-05	7.41	106000	92225.80
107	2009-02-03	8.22	107000	103307.16
108	2009-03-02	8.73	108000	110716.73
109	2009-04-01	11.47	109000	146466.31
110	2009-05-04	13.2	110000	169557.56
111	2009-06-01	15.28	111000	197275.72
112	2009-07-01	16.69	112000	216479.83
113	2009-08-03	21.09	113000	274550.61
114	2009-09-01	16.06	114000	210069.83
115	2009-10-09	17.27	115000	226897.01
116	2009-11-02	19.78	116000	260873.94
117	2009-12-01	20.91	117000	276777.25
118	2010-01-04	20.43	118000	271423.68
119	2010-02-01	17.31	119000	230972.78
120	2010-03-01	18.8	120000	251854.32
121	2010-04-01	20.82	121000	279915.27
122	2010-05-04	14.41	122000	194735.78
123	2010-06-01	12.38	123000	168302.50
124	2010-07-01	11.93	124000	163184.88
125	2010-08-02	16.14	125000	221771.49
126	2010-09-01	14.07	126000	194328.68
127	2010-10-08	13.98	127000	194085.64
128	2010-11-01	14.72	128000	205359.13
129	2010-12-01	12.94	129000	181526.30
130	2011-01-04	14.24	130000	200763.10
131	2011-02-01	13.73	131000	194572.85
132	2011-03-01	15.29	132000	217680.18
133	2011-04-01	15.36	133000	219676.75
134	2011-05-03	14.48	134000	208091.11
135	2011-06-01	13.76	135000	198744.03
136	2011-07-01	14.54	136000	211010.05
137	2011-08-01	13.42	137000	195756.18
138	2011-09-01	14.06	138000	206091.79
139	2011-10-10	11.73	139000	172938.60
140	2011-11-01	10.58	140000	156983.84
141	2011-12-01	9.08	141000	135727.15
142	2012-01-04	8.71	142000	131196.42
143	2012-02-01	8.91	143000	135208.96
144	2012-03-01	11.52	144000	175815.63
145	2012-04-05	10.66	145000	163690.51
146	2012-05-02	11.59	146000	178971.20
147	2012-06-01	12.24	147000	190008.41
148	2012-07-02	9.86	148000	154062.33
149	2012-08-01	7.91	149000	124593.61
150	2012-09-03	7.44	150000	118190.45
151	2012-10-08	7.04	151000	112836.13
152	2012-11-01	8.35	152000	134832.62
153	2012-12-03	9.02	153000	146651.53
154	2013-01-04	10.56	154000	172689.59
155	2013-02-01	9.18	155000	151122.20
156	2013-03-01	9.17	156000	151957.58
157	2013-04-01	8.04	157000	134232.17
158	2013-05-02	8	158000	134564.34
159	2013-06-03	9.3	159000	157431.05
160	2013-07-01	7.57	160000	129145.49
161	2013-08-01	7.62	161000	130998.50
162	2013-09-02	8.35	162000	144548.22
163	2013-10-08	8.45	163000	147279.34
164	2013-11-01	8.08	164000	141830.42
165	2013-12-02	7.75	165000	137037.84
166	2014-01-02	7.57	166000	134855.03
167	2014-02-07	7.18	167000	128907.41
168	2014-03-03	6.78	168000	122725.94
169	2014-04-01	7.25	169000	132233.49
170	2014-05-05	6.58	170000	121013.29
171	2014-06-03	6.71	171000	124404.13
172	2014-07-01	6.87	172000	128370.55
173	2014-08-01	7.88	173000	148243.07
174	2014-09-01	7.77	174000	147173.69
175	2014-10-08	8.4	175000	160106.69
176	2014-11-03	9.91	176000	189887.78
177	2014-12-01	10.4	177000	200276.78
178	2015-01-05	12.48	178000	241332.14
179	2015-02-02	11.1	179000	215646.37
180	2015-03-02	11.51	180000	224611.69
181	2015-04-01	13.99	181000	274007.60
182	2015-05-04	16.71	182000	328281.42
183	2015-06-01	20.96	183000	412776.09
184	2015-07-01	16.8	184000	331851.07
185	2015-08-03	12.94	185000	256604.33
186	2015-09-01	9.95	186000	198311.68
187	2015-10-08	10.99	187000	220039.73
188	2015-11-02	12.82	188000	257679.65
189	2015-12-01	14.8	189000	298477.29
190	2016-01-04	14.98	190000	303107.42
191	2016-02-01	9.12	191000	185535.36
192	2016-03-01	10.6	192000	216644.17
193	2016-04-01	11.08	193000	227454.47
194	2016-05-03	10.3	194000	212442.33
195	2016-06-01	9.6	195000	199004.50
196	2016-07-01	9.52	196000	198346.13
197	2016-08-01	9.33	197000	195387.54
198	2016-09-01	9.83	198000	206858.47
199	2016-10-10	10.14	199000	214381.98
200	2016-11-01	10.63	200000	225741.67
201	2016-12-01	10.82	201000	230776.56
202	2017-01-03	10.22	202000	218979.34
203	2017-02-03	9.93	203000	213765.64
204	2017-03-01	10.53	204000	227681.99
205	2017-04-05	10.12	205000	219816.88
206	2017-05-02	9.38	206000	204743.31
207	2017-06-01	8.45	207000	185443.60
208	2017-07-03	8.86	208000	195441.46
209	2017-08-01	8.74	209000	193794.40
210	2017-09-01	8.86	210000	197455.19
211	2017-10-09	8.81	211000	197340.88
212	2017-11-01	8.48	212000	190949.00
213	2017-12-01	7.78	213000	176186.70
214	2018-01-02	7.64	214000	174016.24
215	2018-02-01	7.54	215000	172738.55
216	2018-03-01	7.18	216000	165491.08
217	2018-04-02	7.22	217000	167413.04
218	2018-05-02	6.83	218000	159369.95
219	2018-06-01	6.57	219000	154303.16
220	2018-07-02	5.69	220000	134635.46
221	2018-08-01	5.9	221000	140604.43
222	2018-09-03	5.77	222000	138506.37
223	2018-10-08	5.66	223000	136865.87
224	2018-11-01	5.93	224000	144394.80
225	2018-12-03	6.65	225000	162926.72
226	2019-01-02	6.09	226000	150206.57
227	2019-02-01	6.24	227000	154906.24
228	2019-03-01	6.94	228000	173283.55
229	2019-04-01	7.74	229000	194258.59
230	2019-05-06	7.41	230000	186976.25
231	2019-06-03	7.43	231000	188480.91
232	2019-07-01	7.96	232000	202925.71
233	2019-08-01	7.33	233000	187865.01
234	2019-09-02	6.87	234000	177075.39
235	2019-10-08	7.49	235000	194055.99
236	2019-11-01	11.31	236000	294027.14
237	2019-12-02	9.82	237000	256291.47
238	2020-01-02	16.38	238000	428500.44
239	2020-02-03	16.12	239000	422698.84
240	2020-03-02	14.12	240000	371254.82
241	2020-04-01	12.22	241000	322298.43
242	2020-05-06	13.03	242000	344661.91
243	2020-06-01	14.95	243000	396448.62
244	2020-07-01	16.53	244000	439347.54
245	2020-08-03	27.2	245000	723943.33
246	2020-09-01	20.33	246000	542094.40
247	2020-10-09	18.1	247000	483632.01
248	2020-11-02	18.59	248000	497724.81
249	2020-12-01	19.63	249000	526569.55
250	2021-01-04	15.28	250000	410881.95
251	2021-02-01	23.99	251000	646095.42
252	2021-03-01	22.51	252000	607236.27
253	2021-04-01	21.53	253000	581799.50
254	2021-05-06	25.07	254000	678459.99
255	2021-06-01	29.93	255000	810984.34
256	2021-07-01	28.06	256000	761314.75
257	2021-08-02	20.26	257000	550687.70
258	2021-09-01	21.61	258000	588382.09
259	2021-10-08	24.85	259000	677598.57
260	2021-11-01	23.66	260000	646150.19
261	2021-12-01	24.23	261000	662716.78
262	2022-01-04	22.95	262000	628707.39
263	2022-02-07	20.35	263000	558481.28
264	2022-03-01	20.98	264000	576770.87
265	2022-04-01	19.96	265000	549729.58
266	2022-05-05	15.71	266000	433677.94
267	2022-06-01	16.59	267000	458970.53
268	2022-07-01	18.3	268000	507278.53
269	2022-08-01	17.06	269000	473905.56
270	2022-09-01	16.93	270000	471294.32
271	2022-10-10	14.32	271000	399637.60
272	2022-11-01	12.77	272000	357380.74
273	2022-12-01	19.4	273000	543927.67
274	2023-01-03	20.93	274000	587825.06
275	2023-02-01	20.33	275000	571973.89
276	2023-03-01	21.03	276000	592668.02
277	2023-04-03	19.74	277000	557313.21
278	2023-05-04	20	278000	565653.70
279	2023-06-01	18.31	279000	518855.97
280	2023-07-03	18.95	280000	537991.84
281	2023-08-01	18.88	281000	537004.53
282	2023-09-01	16.61	282000	473438.84
283	2023-10-09	16.01	283000	457336.89
284	2023-11-01	19	284000	543748.34
285	2023-12-01	18.53	285000	531297.73
286	2024-01-02	17.27	286000	496170.63
287	2024-02-01	14.38	287000	414140.34
288	2024-03-01	16.66	288000	480803.76
289	2024-04-01	15.86	289000	458715.94
290	2024-05-06	16.1	290000	466657.42
291	2024-06-03	14.74	291000	428237.91
292	2024-07-01	13.42	292000	390888.25
293	2024-08-01	12.55	293000	366547.50
294	2024-09-02	12.19	294000	357032.99
295	2024-10-08	15.31	295000	449414.70
296	2024-11-01	13.21	296000	388770.62
297	2024-12-02	13.99	297000	412726.03
298	2025-01-02	14.97	298000	442637.51
299	2025-02-05	13.46	299000	398989.37
300	2025-03-03	13.99	300000	415699.95
301	2025-04-01	14.63	301000	435716.96
302	2025-05-06	14.3	302000	426888.75
303	2025-06-03	15.45	303000	462218.97
304	2025-07-01	15.75	304000	472194.09
305	2025-08-01	16.17	305000	485785.94
306	2025-09-01	15.42	306000	464254.12
307	2025-10-09	14.85	307000	448092.98
308	2025-11-03	14.98	308000	453015.68

股票定投計算器全柴動力南山鋁業海航控股太龍藥業福瑞達

定投福瑞達

每月定投：福瑞達