香蕉网伊,中文字幕丰满伦子无码ab,国产精品一级二级三级

Id	日期	后復權收盤價	總投入	當日資產
1	2000-06-30	14.85	1000	1000.00
2	2000-07-03	13.9	2000	1936.03
3	2000-08-01	13.82	3000	2924.88
4	2000-09-01	14.99	4000	4172.50
5	2000-10-09	14.55	5000	5050.03
6	2000-11-01	15.45	6000	6362.40
7	2000-12-01	16.39	7000	7749.50
8	2001-01-02	16.78	8000	8933.90
9	2001-02-05	16.34	9000	9699.64
10	2001-03-01	16.03	10000	10515.62
11	2001-04-02	17	11000	12151.93
12	2001-05-08	16.15	12000	12544.34
13	2001-06-01	17.03	13000	14227.87
14	2001-07-02	17.3	14000	15453.44
15	2001-08-01	14.71	15000	14139.89
16	2001-09-03	14.92	16000	15341.75
17	2001-10-08	13.11	17000	14480.59
18	2001-11-01	12.72	18000	15049.82
19	2001-12-03	14.38	19000	18013.86
20	2002-01-04	13.07	20000	17372.82
21	2002-02-01	11.04	21000	15674.52
22	2002-03-01	10.77	22000	16291.18
23	2002-04-01	11.99	23000	19136.60
24	2002-05-08	13.59	24000	22690.28
25	2002-06-03	11.43	25000	20083.87
26	2002-07-01	12.84	26000	23561.41
27	2002-08-01	12.36	27000	23680.61
28	2002-09-02	12.38	28000	24718.93
29	2002-10-08	11.86	29000	24680.66
30	2002-11-01	10.45	30000	22746.45
31	2002-12-02	9.74	31000	22200.99
32	2003-01-02	8.83	32000	21126.77
33	2003-02-10	10.22	33000	25452.51
34	2003-03-03	10.66	34000	27548.31
35	2003-04-01	11.11	35000	29711.23
36	2003-05-12	10.78	36000	29828.72
37	2003-06-02	11.48	37000	32765.65
38	2003-07-01	10.59	38000	31225.45
39	2003-08-01	9.6	39000	29306.36
40	2003-09-01	9.28	40000	29329.48
41	2003-10-08	7.96	41000	26157.62
42	2003-11-03	7.19	42000	24627.29
43	2003-12-01	8.89	43000	31450.16
44	2004-01-02	7.98	44000	29230.85
45	2004-02-02	8.44	45000	31915.84
46	2004-03-01	8.58	46000	33445.25
47	2004-04-01	8.59	47000	34484.23
48	2004-05-10	7.55	48000	31309.19
49	2004-06-01	7.55	49000	32309.19
50	2004-07-01	6.52	50000	28901.44
51	2004-08-02	5.68	51000	26177.94
52	2004-09-01	5.34	52000	25610.96
53	2004-10-08	5.82	53000	28913.06
54	2004-11-01	5.09	54000	26286.51
55	2004-12-01	5.29	55000	28319.38
56	2005-01-04	4.84	56000	26910.36
57	2005-02-01	4.46	57000	25797.56
58	2005-03-01	4.98	58000	29805.35
59	2005-04-01	4.4	59000	27334.04
60	2005-05-09	3.49	60000	22680.87
61	2005-06-01	3.76	61000	25435.55
62	2005-07-01	3.5	62000	24676.71
63	2005-08-01	3.34	63000	24548.63
64	2005-09-01	4.05	64000	30767.05
65	2005-10-10	3.73	65000	29336.07
66	2005-11-01	3.47	66000	28291.20
67	2005-12-01	3.68	67000	31003.35
68	2006-01-04	3.77	68000	32761.58
69	2006-02-06	5.03	69000	44711.07
70	2006-03-01	5.37	70000	48733.29
71	2006-04-03	5.82	71000	53817.09
72	2006-05-19	10.63	72000	99294.78
73	2006-06-28	12.33	73000	116174.48
74	2006-07-03	13.19	74000	125277.48
75	2006-08-01	10.23	75000	98163.66
76	2006-09-01	10.55	76000	102234.27
77	2006-10-09	13.17	77000	128623.26
78	2006-11-01	10.69	78000	105402.63
79	2006-12-01	12.37	79000	122967.31
80	2007-01-04	11.03	80000	110646.68
81	2007-02-01	13.2	81000	133414.88
82	2007-03-01	13.71	82000	139569.55
83	2007-04-02	15.92	83000	163067.63
84	2007-05-08	17.13	84000	176461.59
85	2007-06-01	15.13	85000	156858.95
86	2007-07-02	12.42	86000	129763.26
87	2007-08-01	13.73	87000	144450.05
88	2007-09-03	16.81	88000	177853.99
89	2007-10-08	17.97	89000	191127.08
90	2007-11-01	13.59	90000	145541.85
91	2007-12-03	14.31	91000	154252.67
92	2008-01-02	17.47	92000	189315.46
93	2008-02-01	13.67	93000	149136.37
94	2008-03-03	16.5	94000	181010.98
95	2008-04-01	11.9	95000	131547.31
96	2008-05-05	11.36	96000	126577.94
97	2008-06-02	11.94	97000	134040.54
98	2008-07-01	8.43	98000	95636.66
99	2008-08-01	9.55	99000	109342.84
100	2008-09-01	7.41	100000	85840.88
101	2008-10-06	7.21	101000	84523.99
102	2008-11-03	6.96	102000	82593.20
103	2008-12-01	8.11	103000	97240.07
104	2009-01-05	9.01	104000	109031.20
105	2009-02-02	10.33	105000	126004.69
106	2009-03-02	9.65	106000	118710.09
107	2009-04-01	11.72	107000	145174.33
108	2009-05-04	12.69	108000	158189.61
109	2009-06-01	13.31	109000	166918.34
110	2009-07-01	13.14	110000	165786.40
111	2009-08-03	16.62	111000	210693.30
112	2009-09-01	17.1	112000	217778.31
113	2009-10-09	15.42	113000	197382.54
114	2009-11-02	16.11	114000	207214.84
115	2009-12-01	17.19	115000	222106.33
116	2010-01-04	16.74	116000	217292.03
117	2010-02-01	14.87	117000	194018.67
118	2010-03-01	16.8	118000	220200.65
119	2010-04-01	18.27	119000	240468.20
120	2010-05-04	18.29	120000	241731.44
121	2010-06-01	14.52	121000	192904.89
122	2010-07-01	12.79	122000	170921.05
123	2010-08-02	15.59	123000	209339.26
124	2010-09-01	19.41	124000	261633.42
125	2010-10-08	21.43	125000	289861.63
126	2010-11-01	26.07	126000	353622.15
127	2010-12-01	21.79	127000	296566.81
128	2011-01-04	21.99	128000	300288.85
129	2011-02-01	24.66	129000	337749.57
130	2011-03-01	24.91	130000	342173.63
131	2011-04-01	25.71	131000	354162.75
132	2011-05-03	23.57	132000	325683.63
133	2011-06-01	22.62	133000	313556.79
134	2011-07-01	27.55	134000	382896.09
135	2011-08-01	28.46	135000	396543.48
136	2011-09-01	26.45	136000	369537.42
137	2011-10-10	25.75	137000	360757.60
138	2011-11-01	27.38	138000	384593.91
139	2011-12-01	22.55	139000	317749.18
140	2012-01-04	17.3	140000	244772.10
141	2012-02-01	18.48	141000	262467.54
142	2012-03-01	20.45	142000	291447.03
143	2012-04-05	17.58	143000	251544.69
144	2012-05-02	18.43	144000	264706.97
145	2012-06-01	18.36	145000	264701.58
146	2012-07-02	16.4	146000	237443.67
147	2012-08-01	15.29	147000	222372.79
148	2012-09-03	19.17	148000	279802.25
149	2012-10-08	18.36	149000	268979.62
150	2012-11-01	18.99	150000	279209.31
151	2012-12-03	15.49	151000	228748.93
152	2013-01-04	18.13	152000	268735.19
153	2013-02-01	19.23	153000	286040.14
154	2013-03-01	19.91	154000	297154.93
155	2013-04-01	20.37	155000	305020.38
156	2013-05-02	20.53	156000	308416.22
157	2013-06-03	22.22	157000	334804.60
158	2013-07-01	18.75	158000	283519.64
159	2013-08-01	19.62	159000	297674.95
160	2013-09-02	19.25	160000	293061.30
161	2013-10-08	18.97	161000	289798.59
162	2013-11-01	17.64	162000	270480.61
163	2013-12-02	19.02	163000	292640.66
164	2014-01-02	19.37	164000	299025.74
165	2014-02-07	18.3	165000	283507.54
166	2014-03-03	18.6	166000	289155.20
167	2014-04-01	18.03	167000	281293.99
168	2014-05-05	17.46	168000	273401.17
169	2014-06-03	18.12	169000	284735.92
170	2014-07-01	18.96	170000	298935.60
171	2014-08-01	24.77	171000	391539.81
172	2014-09-01	24.33	172000	385584.73
173	2014-10-08	26.99	173000	428740.72
174	2014-11-03	33.21	174000	528546.48
175	2014-12-01	27.21	175000	434054.79
176	2015-01-05	26.63	176000	425802.61
177	2015-02-02	27.17	177000	435436.99
178	2015-03-02	31.11	178000	499580.96
179	2015-04-01	35.9	179000	577501.33
180	2015-05-04	43.62	180000	702688.25
181	2015-06-01	58.29	181000	940011.87
182	2015-07-01	44.64	182000	720885.57
183	2015-08-03	33.02	183000	534235.70
184	2015-09-01	39.93	184000	647033.66
185	2015-10-08	48.73	185000	790630.61
186	2015-11-02	46.05	186000	748148.36
187	2015-12-01	52.69	187000	857024.69
188	2016-01-04	48.72	188000	793451.00
189	2016-02-01	41.72	189000	680449.42
190	2016-03-01	42.85	190000	699879.62
191	2016-04-01	41.52	191000	679156.40
192	2016-05-03	37.98	192000	622251.44
193	2016-06-01	35.4	193000	580981.60
194	2016-07-01	34.52	194000	567539.12
195	2016-08-01	31.43	195000	517736.81
196	2016-09-01	32.46	196000	535703.68
197	2016-10-10	32.89	197000	543800.19
198	2016-11-01	38.3	198000	634248.62
199	2016-12-01	37.05	199000	614548.60
200	2017-01-03	39.03	200000	648390.87
201	2017-02-03	48.23	201000	802227.05
202	2017-03-01	43.8	202000	729541.26
203	2017-04-05	47.04	203000	784507.32
204	2017-05-02	35.7	204000	596385.02
205	2017-06-01	32.48	205000	543593.43
206	2017-07-03	34.81	206000	583588.90
207	2017-08-01	35.67	207000	599006.78
208	2017-09-01	35.04	208000	589427.18
209	2017-10-09	34.31	209000	578147.45
210	2017-11-01	29.55	210000	498938.13
211	2017-12-01	29.04	211000	491327.01
212	2018-01-02	26.43	212000	448168.49
213	2018-02-01	25.57	213000	434585.63
214	2018-03-01	26.93	214000	458700.08
215	2018-04-02	30.55	215000	521359.73
216	2018-05-02	33.75	216000	576970.24
217	2018-06-01	30.03	217000	514375.30
218	2018-07-02	25.25	218000	433500.04
219	2018-08-01	26.35	219000	453385.19
220	2018-09-03	25.56	220000	440792.24
221	2018-10-08	25.2	221000	435583.90
222	2018-11-01	21.59	222000	374184.78
223	2018-12-03	24.92	223000	432898.31
224	2019-01-02	23.58	224000	410620.48
225	2019-02-01	23.76	225000	414754.98
226	2019-03-01	25.51	226000	446303.01
227	2019-04-01	29.82	227000	522707.40
228	2019-05-06	26.06	228000	457799.29
229	2019-06-03	26.33	229000	463542.42
230	2019-07-01	28.45	230000	501865.24
231	2019-08-01	29.23	231000	516624.64
232	2019-09-02	27.96	232000	495178.07
233	2019-10-08	26.11	233000	463414.14
234	2019-11-01	24.67	234000	438856.26
235	2019-12-02	24.37	235000	434519.54
236	2020-01-02	25.08	236000	448178.91
237	2020-02-03	21.84	237000	391280.20
238	2020-03-02	21.91	238000	393534.30
239	2020-04-01	21.23	239000	382320.55
240	2020-05-06	21.99	240000	397007.01
241	2020-06-01	23.1	241000	418046.93
242	2020-07-01	24.02	242000	435696.42
243	2020-08-03	29.55	243000	537004.54
244	2020-09-01	25.64	244000	466949.12
245	2020-10-09	24.5	245000	447187.73
246	2020-11-02	23.53	246000	430482.75
247	2020-12-01	25.45	247000	466609.26
248	2021-01-04	22.81	248000	419206.57
249	2021-02-01	22.29	249000	410649.91
250	2021-03-01	22.73	250000	419756.06
251	2021-04-01	22.39	251000	414477.26
252	2021-05-06	21.54	252000	399742.30
253	2021-06-01	21.39	253000	397958.58
254	2021-07-01	20.3	254000	378679.25
255	2021-08-02	19.08	255000	356921.19
256	2021-09-01	21.36	256000	400572.15
257	2021-10-08	19.76	257000	371566.74
258	2021-11-01	19.52	258000	368053.79
259	2021-12-01	23.59	259000	445794.51
260	2022-01-04	32.05	260000	606668.25
261	2022-02-07	25.38	261000	481413.11
262	2022-03-01	27.39	262000	520539.21
263	2022-04-01	27.51	263000	523819.78
264	2022-05-05	24.97	264000	476455.46
265	2022-06-01	29.1	265000	556260.47
266	2022-07-01	27.24	266000	521705.68
267	2022-08-01	26.93	267000	516768.50
268	2022-09-01	24.32	268000	467684.36
269	2022-10-10	21.44	269000	413300.69
270	2022-11-01	23.55	270000	454975.34
271	2022-12-01	24.16	271000	467760.26
272	2023-01-03	23.18	272000	449786.54
273	2023-02-01	25.2	273000	489982.78
274	2023-03-01	25.82	274000	503037.91
275	2023-04-03	24.71	275000	482412.35
276	2023-05-04	26.09	276000	510354.03
277	2023-06-01	27.04	277000	529937.26
278	2023-07-03	28.96	278000	568565.94
279	2023-08-01	27.06	279000	532263.61
280	2023-09-01	25.61	280000	504742.47
281	2023-10-09	25.08	281000	495296.80
282	2023-11-01	24.9	282000	492742.04
283	2023-12-01	27.8	283000	551129.67
284	2024-01-02	27.39	284000	544001.50
285	2024-02-01	22.17	285000	441325.42
286	2024-03-01	22.11	286000	441131.03
287	2024-04-01	22.88	287000	457493.80
288	2024-05-06	25.83	288000	517480.11
289	2024-06-03	25.37	289000	509264.44
290	2024-07-01	23.85	290000	479752.73
291	2024-08-01	27.03	291000	544719.76
292	2024-09-02	22.65	292000	457452.19
293	2024-10-08	27.65	293000	559435.01
294	2024-11-01	27.11	294000	549509.34
295	2024-12-02	27.61	295000	560644.15
296	2025-01-02	25.65	296000	521844.71
297	2025-02-05	25.67	297000	523251.60
298	2025-03-03	26.07	298000	532405.11
299	2025-04-01	25.47	299000	521151.83
300	2025-05-06	29.83	300000	611363.53
301	2025-06-03	30.32	301000	622406.04
302	2025-07-01	31.65	302000	650708.15
303	2025-08-01	31.75	303000	653764.10
304	2025-09-01	33.71	304000	695122.46
305	2025-10-09	31.82	305000	657149.41
306	2025-11-03	38.72	306000	800648.81

股票定投計算器鑫科材料廣匯能源大湖股份首旅酒店廣晟有色陽光照明北方股份

定投北方股份

每月定投：北方股份