熟妇无码乱子成人精品 ,日韩精品久久久久久免费 ,亚洲国内精品自在线影院

Id	日期	后復權收盤價	總投入	當日資產
1	2000-09-19	8.91	1000	1000.00
2	2000-10-09	8.19	2000	1919.19
3	2000-11-01	8.73	3000	3045.73
4	2000-12-01	9.15	4000	4192.26
5	2001-01-02	9.13	5000	5183.10
6	2001-02-05	9.07	6000	6149.04
7	2001-03-01	9.8	7000	7643.94
8	2001-04-02	11.59	8000	10040.13
9	2001-05-08	10.95	9000	10485.72
10	2001-06-01	11.06	10000	11591.05
11	2001-07-02	10.66	11000	12171.85
12	2001-08-01	9.52	12000	11870.17
13	2001-09-03	9.45	13000	12782.89
14	2001-10-08	9.17	14000	13404.13
15	2001-11-01	8.75	15000	13790.20
16	2001-12-03	8.97	16000	15136.93
17	2002-01-04	8.48	17000	15310.05
18	2002-02-01	9.36	18000	17898.83
19	2002-03-01	9.36	19000	18898.83
20	2002-04-01	9.46	20000	20100.74
21	2002-05-08	9.1	21000	20335.81
22	2002-06-03	7.62	22000	18028.45
23	2002-07-01	9.32	23000	23050.54
24	2002-08-01	8.52	24000	22071.95
25	2002-09-02	8.69	25000	23512.35
26	2002-10-08	8.52	26000	24052.39
27	2002-11-01	8.12	27000	23923.17
28	2002-12-02	7.53	28000	23184.91
29	2003-01-02	7.05	29000	22706.99
30	2003-02-10	8.14	30000	27217.71
31	2003-03-03	8.2	31000	28418.33
32	2003-04-01	8.31	32000	29799.56
33	2003-05-12	10.7	33000	39370.07
34	2003-06-02	10.54	34000	39781.35
35	2003-07-01	10.48	35000	40554.90
36	2003-08-01	10.22	36000	40548.76
37	2003-09-01	9.71	37000	39525.29
38	2003-10-08	9.15	38000	38245.77
39	2003-11-03	10.49	39000	44846.79
40	2003-12-01	10.85	40000	47385.86
41	2004-01-02	11.67	41000	51967.09
42	2004-02-02	12.18	42000	55238.15
43	2004-03-01	13.29	43000	61272.17
44	2004-04-01	14.81	44000	69279.97
45	2004-05-10	12.24	45000	58257.72
46	2004-06-01	12.38	46000	59924.07
47	2004-07-01	11.04	47000	54437.94
48	2004-08-02	9.84	48000	49520.77
49	2004-09-01	9.7	49000	49816.21
50	2004-10-08	10.6	50000	55438.33
51	2004-11-01	9.18	51000	49011.69
52	2004-12-01	9.2	52000	50118.47
53	2005-01-04	9.53	53000	52916.19
54	2005-02-01	9.08	54000	51417.53
55	2005-03-01	9.8	55000	56494.69
56	2005-04-01	9.27	56000	54439.36
57	2005-05-09	7.96	57000	47746.21
58	2005-06-01	7.46	58000	45747.07
59	2005-07-01	7.15	59000	44846.06
60	2005-08-01	7.01	60000	44967.95
61	2005-09-01	7.24	61000	47443.36
62	2005-10-10	6.88	62000	46084.30
63	2005-11-01	6.21	63000	42596.44
64	2005-12-01	6.12	64000	42979.10
65	2006-01-04	6.45	65000	46296.60
66	2006-02-06	7.26	66000	53110.59
67	2006-03-01	7.2	67000	53671.66
68	2006-04-03	7.29	68000	55342.56
69	2006-05-08	7.33	69000	56646.22
70	2006-06-01	8.73	70000	68465.42
71	2006-07-03	8.59	71000	68367.46
72	2006-08-01	8.32	72000	67218.54
73	2006-09-01	8.48	73000	69511.20
74	2006-10-25	9.06	74000	75265.51
75	2006-11-01	9.1	75000	76597.81
76	2006-12-01	9.69	76000	82564.04
77	2007-01-04	10.23	77000	88165.13
78	2007-02-01	11.08	78000	96490.68
79	2007-03-01	14.28	79000	125358.02
80	2007-04-02	17.63	80000	155766.24
81	2007-05-08	26.63	81000	236283.89
82	2007-06-01	25.01	82000	222909.88
83	2007-07-02	28.34	83000	253589.61
84	2007-08-01	31.22	84000	280360.18
85	2007-09-03	40.08	85000	360924.28
86	2007-10-08	38.67	86000	349227.09
87	2007-11-01	34.53	87000	312838.93
88	2007-12-03	32.05	88000	291370.34
89	2008-01-02	40.71	89000	371099.42
90	2008-02-01	37.36	90000	341561.89
91	2008-03-03	42.88	91000	393028.20
92	2008-04-01	28.41	92000	261399.52
93	2008-05-05	31.78	93000	293406.78
94	2008-06-02	27.92	94000	258769.58
95	2008-07-01	18.59	95000	173296.80
96	2008-08-01	20.11	96000	188466.30
97	2008-09-01	15.7	97000	148136.79
98	2008-10-06	15.02	98000	142720.68
99	2008-11-03	11.17	99000	107137.82
100	2008-12-01	13.11	100000	126745.46
101	2009-01-05	13.44	101000	130935.85
102	2009-02-02	15.12	102000	148302.83
103	2009-03-02	15.15	103000	149597.08
104	2009-04-01	16.77	104000	166593.60
105	2009-05-26	18.23	105000	182097.27
106	2009-06-01	17.94	106000	180200.50
107	2009-07-01	22.51	107000	227104.42
108	2009-08-03	30.54	108000	309119.45
109	2009-09-01	21.28	109000	216391.68
110	2009-10-09	20.63	110000	210781.97
111	2009-11-02	20.3	111000	208410.28
112	2009-12-01	23.84	112000	245753.75
113	2010-01-04	23.16	113000	239743.99
114	2010-02-01	19.75	114000	205444.90
115	2010-03-01	21.34	115000	222984.51
116	2010-04-01	20.92	116000	219595.88
117	2010-05-04	18.43	117000	194458.51
118	2010-06-01	16.32	118000	173195.49
119	2010-07-01	14.76	119000	157640.04
120	2010-08-02	16.61	120000	178398.44
121	2010-09-01	16.42	121000	177357.76
122	2010-10-08	16.51	122000	179329.88
123	2010-11-01	17.06	123000	186303.92
124	2010-12-01	15.22	124000	167210.18
125	2011-01-04	14.99	125000	165683.35
126	2011-02-01	15.22	126000	169225.53
127	2011-03-01	15.41	127000	172338.07
128	2011-04-01	16.71	128000	187876.64
129	2011-05-03	18.78	129000	212150.41
130	2011-06-01	16.55	130000	187958.96
131	2011-07-01	16.68	131000	190435.38
132	2011-08-01	16.16	132000	185498.54
133	2011-09-01	16.45	133000	189827.42
134	2011-10-10	15.12	134000	175479.67
135	2011-11-01	15.19	135000	177292.07
136	2011-12-01	14.6	136000	171405.81
137	2012-01-04	13.11	137000	154913.03
138	2012-02-01	13.53	138000	160875.91
139	2012-03-01	14.25	139000	170436.94
140	2012-04-05	13.11	140000	157801.98
141	2012-05-02	13.53	141000	163857.43
142	2012-06-01	13.57	142000	165341.85
143	2012-07-02	12.66	143000	155254.08
144	2012-08-01	11.91	144000	147056.56
145	2012-09-03	11.78	145000	146451.41
146	2012-10-08	11.49	146000	143846.07
147	2012-11-01	11.91	147000	150104.15
148	2012-12-03	11.46	148000	145432.71
149	2013-01-04	12.24	149000	156331.27
150	2013-02-01	12.14	150000	156054.06
151	2013-03-01	12.27	151000	158725.14
152	2013-04-01	11.72	152000	152610.33
153	2013-05-02	11.52	153000	151006.05
154	2013-06-03	11.56	154000	152530.38
155	2013-07-01	10.42	155000	138488.46
156	2013-08-01	10.29	156000	137760.67
157	2013-09-02	10.68	157000	143981.92
158	2013-10-08	11.01	158000	149430.80
159	2013-11-01	10.71	159000	146359.12
160	2013-12-02	10.88	160000	149682.28
161	2014-01-02	10.84	161000	150131.98
162	2014-02-07	10.16	162000	141714.10
163	2014-03-03	10.1	163000	141877.21
164	2014-04-01	10.03	164000	141893.90
165	2014-05-05	9.35	165000	133273.98
166	2014-06-03	9.68	166000	138977.76
167	2014-07-01	9.68	167000	139977.76
168	2014-08-01	10.03	168000	146038.94
169	2014-09-01	11.3	169000	165530.42
170	2014-10-08	12.2	170000	179714.25
171	2014-11-03	12.69	171000	187932.29
172	2014-12-26	13.4	172000	199447.02
173	2015-01-05	15.06	173000	225154.63
174	2015-02-10	15.87	174000	238264.54
175	2015-03-02	16.22	175000	244519.27
176	2015-04-01	20.79	176000	314412.80
177	2015-05-04	24.68	177000	374242.33
178	2015-06-01	24.97	178000	379639.83
179	2015-07-01	23.93	179000	364827.84
180	2015-08-03	16.81	180000	257278.98
181	2015-09-01	15.12	181000	232413.33
182	2015-10-08	14.57	182000	224959.14
183	2015-11-02	15.67	183000	242943.02
184	2015-12-01	14.99	184000	233400.50
185	2016-01-12	14.15	185000	221321.35
186	2016-02-01	12.17	186000	191352.01
187	2016-03-01	12.4	187000	195968.35
188	2016-04-01	13.08	188000	207715.01
189	2016-05-03	13.21	189000	210779.45
190	2016-06-01	12.3	190000	197259.44
191	2016-07-01	12.14	191000	195693.47
192	2016-08-01	12.33	192000	199756.22
193	2016-09-01	12.85	193000	209180.65
194	2016-10-10	12.85	194000	210180.65
195	2016-11-01	12.95	195000	212816.29
196	2016-12-01	13.99	196000	230907.33
197	2017-01-03	14.86	197000	246266.83
198	2017-02-03	16.55	198000	275274.30
199	2017-03-01	16.81	199000	280598.85
200	2017-04-05	16.55	200000	277258.83
201	2017-05-02	15.96	201000	268374.68
202	2017-06-01	14.54	202000	245496.73
203	2017-07-03	17.06	203000	289044.99
204	2017-08-01	20.86	204000	354427.82
205	2017-09-01	25.29	205000	430697.00
206	2017-10-09	22.31	206000	380946.63
207	2017-11-01	19.46	207000	333282.44
208	2017-12-01	22.05	208000	378640.18
209	2018-01-02	21.05	209000	362468.29
210	2018-02-01	22.15	210000	382409.63
211	2018-03-01	22.64	211000	391869.25
212	2018-04-02	18.78	212000	326057.62
213	2018-05-02	19.98	213000	347891.97
214	2018-06-01	19.14	214000	334265.88
215	2018-07-02	18.43	215000	322866.26
216	2018-08-01	20.5	216000	360129.59
217	2018-09-03	18.62	217000	328103.07
218	2018-10-08	17.84	218000	315358.69
219	2018-11-01	16.93	219000	300272.57
220	2018-12-03	16.09	220000	286374.23
221	2019-01-02	15.51	221000	277051.23
222	2019-02-01	16.29	222000	291984.17
223	2019-03-01	17.94	223000	322558.99
224	2019-04-01	18.46	224000	332908.53
225	2019-05-08	17	225000	307578.82
226	2019-06-03	16.55	226000	300437.03
227	2019-07-01	17.19	227000	313055.14
228	2019-08-01	16.29	228000	297664.82
229	2019-09-02	16.29	229000	298664.82
230	2019-10-08	15.74	230000	289580.98
231	2019-11-01	15.7	231000	289845.07
232	2019-12-02	16.25	232000	300998.88
233	2020-01-02	16.87	233000	313483.14
234	2020-02-03	15.09	234000	281406.68
235	2020-03-02	16.12	235000	301614.69
236	2020-04-01	15.7	236000	294756.24
237	2020-05-06	15.96	237000	300637.55
238	2020-06-01	15.8	238000	298623.64
239	2020-07-01	17.16	239000	325327.96
240	2020-08-03	17.49	240000	332584.26
241	2020-09-01	16.97	241000	323696.11
242	2020-10-09	16.61	242000	317829.25
243	2020-11-02	16.35	243000	313854.20
244	2020-12-01	17.26	244000	332322.54
245	2021-01-04	16.77	245000	323888.12
246	2021-02-01	16.9	246000	327398.88
247	2021-03-01	17.94	247000	348546.50
248	2021-04-01	20.4	248000	397340.51
249	2021-05-06	20.95	249000	409053.12
250	2021-06-01	19.24	250000	376665.01
251	2021-07-01	19.01	251000	373162.26
252	2021-08-02	18.94	252000	372788.17
253	2021-09-01	21.02	253000	414727.95
254	2021-10-08	20.14	254000	398365.41
255	2021-11-01	19.2	255000	380772.39
256	2021-12-01	19.01	256000	378004.33
257	2022-01-04	19.66	257000	391929.25
258	2022-02-07	19.79	258000	395520.85
259	2022-03-01	19.95	259000	399718.59
260	2022-04-01	19.17	260000	385090.50
261	2022-05-05	19.4	261000	390710.78
262	2022-06-01	18.75	262000	378619.95
263	2022-07-01	18.72	263000	379014.16
264	2022-08-01	18.26	264000	370700.78
265	2022-09-01	17.94	265000	365204.38
266	2022-10-10	17.42	266000	355618.75
267	2022-11-01	18.3	267000	374583.41
268	2022-12-01	19.11	268000	392163.34
269	2023-01-03	18.62	269000	383107.87
270	2023-02-01	19.75	270000	407357.70
271	2023-03-01	21.5	271000	444452.68
272	2023-04-03	21.08	272000	436770.35
273	2023-05-04	20.24	273000	420365.84
274	2023-06-01	20.34	274000	423442.75
275	2023-07-03	20.21	275000	421736.38
276	2023-08-01	21.21	276000	443604.09
277	2023-09-01	21.28	277000	446068.13
278	2023-10-09	21.31	278000	447696.98
279	2023-11-01	21.6	279000	454789.53
280	2023-12-01	21.37	280000	450946.86
281	2024-01-02	21.28	281000	450047.69
282	2024-02-01	21.15	282000	448298.34
283	2024-03-01	22.96	283000	487663.35
284	2024-04-01	24.42	284000	519673.30
285	2024-05-06	26.91	285000	573662.11
286	2024-06-03	26.46	286000	565069.09
287	2024-07-01	26.4	287000	564787.76
288	2024-08-01	24.61	288000	527493.44
289	2024-09-02	23.9	289000	513275.22
290	2024-10-08	25.75	290000	554005.73
291	2024-11-01	24.55	291000	529187.98
292	2024-12-02	24.19	292000	522428.00
293	2025-01-02	25.2	293000	545240.82
294	2025-02-05	24.91	294000	539966.23
295	2025-03-03	25.84	295000	561125.54
296	2025-04-01	25.65	296000	557999.62
297	2025-05-06	24.55	297000	535069.81
298	2025-06-03	24.11	298000	526479.97
299	2025-07-01	24.53	299000	536651.33
300	2025-08-01	25.25	300000	553403.02
301	2025-09-01	26.15	301000	574128.28
302	2025-10-09	27.77	302000	610695.69
303	2025-11-03	28.61	303000	630168.30

股票定投計算器嘉化能源恒瑞醫藥東方創業重慶港中央商場華陽新材南鋼股份

定投南鋼股份

每月定投：南鋼股份