日韩美女网站,综合黄色,www.狠狠撸.com

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	2000-07-12	12.66	1000	1000.00
2	2000-08-01	12.39	2000	1978.67
3	2000-09-01	12.31	3000	2965.90
4	2000-10-09	11.29	4000	3720.14
5	2000-11-01	11.6	5000	4822.29
6	2000-12-01	12.34	6000	6129.92
7	2001-01-02	12.56	7000	7239.21
8	2001-02-05	12.4	8000	8146.99
9	2001-03-01	12.75	9000	9376.94
10	2001-04-02	13.17	10000	10685.83
11	2001-05-08	13.28	11000	11775.08
12	2001-06-01	14.3	12000	13679.49
13	2001-07-02	14.95	13000	15301.29
14	2001-08-01	12.84	14000	14141.71
15	2001-09-03	11.63	15000	13809.04
16	2001-10-08	11.39	16000	14524.07
17	2001-11-01	10.65	17000	14580.45
18	2001-12-03	11.24	18000	16388.20
19	2002-01-04	10.2	19000	15871.85
20	2002-02-01	8.38	20000	14039.82
21	2002-03-01	8.29	21000	14889.03
22	2002-04-01	9.33	22000	17756.89
23	2002-05-08	9.87	23000	19784.62
24	2002-06-03	9.02	24000	19080.78
25	2002-07-01	9.73	25000	21582.70
26	2002-08-01	9.54	26000	22161.25
27	2002-09-02	9.64	27000	23393.55
28	2002-10-08	8.85	28000	22476.45
29	2002-11-01	8.42	29000	22384.37
30	2002-12-02	7.26	30000	20300.54
31	2003-01-02	6.87	31000	20210.01
32	2003-02-10	7.61	32000	23386.93
33	2003-03-03	8.21	33000	26230.84
34	2003-04-01	7.85	34000	26080.64
35	2003-05-12	8.77	35000	30137.23
36	2003-06-02	8.73	36000	30999.77
37	2003-07-01	7.83	37000	28803.92
38	2003-08-01	7.6	38000	28957.83
39	2003-09-01	7.47	39000	29462.50
40	2003-10-08	6.85	40000	28017.15
41	2003-11-03	7.13	41000	30162.37
42	2003-12-01	7.2	42000	31458.50
43	2004-01-02	6.98	43000	31497.27
44	2004-02-02	7.85	44000	36423.14
45	2004-03-01	8.22	45000	39139.90
46	2004-04-01	8.47	46000	41330.29
47	2004-05-10	7.52	47000	37694.66
48	2004-06-01	7.88	48000	40499.19
49	2004-07-01	7.27	49000	38364.10
50	2004-08-02	7.11	50000	38519.78
51	2004-09-01	7.6	51000	42174.44
52	2004-10-08	8.41	52000	47669.35
53	2004-11-01	8.79	53000	50823.26
54	2004-12-01	9.06	54000	53384.38
55	2005-01-04	8.55	55000	51379.30
56	2005-02-01	8.7	56000	53280.69
57	2005-03-01	9.11	57000	56791.62
58	2005-04-01	7.88	58000	50123.82
59	2005-05-09	6.51	59000	42409.40
60	2005-06-01	5.86	60000	39174.97
61	2005-07-01	5.89	61000	40375.53
62	2005-08-01	5.66	62000	39798.89
63	2005-09-01	6.47	63000	46494.50
64	2005-10-25	7.16	64000	52452.95
65	2005-11-01	6.04	65000	45248.02
66	2005-12-01	5.9	66000	45199.22
67	2006-01-04	6.15	67000	48114.45
68	2006-02-06	6.87	68000	54747.36
69	2006-03-01	6.49	69000	52719.12
70	2006-04-03	6.5	70000	53800.35
71	2006-05-08	6.8	71000	57283.44
72	2006-06-01	7.22	72000	61821.54
73	2006-07-03	7.62	73000	66246.55
74	2006-08-01	6.96	74000	61508.66
75	2006-09-01	6.96	75000	62508.66
76	2006-10-09	7.08	76000	64586.40
77	2006-11-01	6.94	77000	64309.27
78	2006-12-01	6.85	78000	64475.28
79	2007-01-04	6.99	79000	66793.03
80	2007-02-01	8.27	80000	80024.08
81	2007-03-01	9.95	81000	97280.49
82	2007-04-02	11.68	82000	115194.58
83	2007-05-08	15.52	83000	154066.77
84	2007-06-01	13.28	84000	132830.33
85	2007-07-02	15.53	85000	156335.47
86	2007-08-01	17.41	86000	176260.82
87	2007-09-03	20.81	87000	211682.81
88	2007-10-08	19.2	88000	196305.62
89	2007-11-01	15.94	89000	163974.56
90	2007-12-03	15.7	90000	162505.68
91	2008-01-02	20.42	91000	212360.89
92	2008-02-01	17.56	92000	183617.89
93	2008-03-03	20.74	93000	217869.87
94	2008-04-01	13.95	94000	147542.18
95	2008-05-05	15.24	95000	162185.86
96	2008-06-02	15	96000	160631.75
97	2008-07-01	11.05	97000	119332.06
98	2008-08-01	11.42	98000	124327.79
99	2008-09-01	8.99	99000	98872.75
100	2008-10-06	7.8	100000	86785.04
101	2008-11-03	6.03	101000	68091.51
102	2008-12-01	7.06	102000	80722.40
103	2009-01-05	8.34	103000	96357.62
104	2009-02-02	8.71	104000	101632.48
105	2009-03-02	9.12	105000	107416.56
106	2009-04-01	10.48	106000	124434.81
107	2009-05-04	10.32	107000	123535.05
108	2009-06-01	10.58	108000	127647.36
109	2009-07-01	12.84	109000	155914.19
110	2009-08-03	13.14	110000	160557.05
111	2009-09-01	13.56	111000	166689.01
112	2009-10-09	13.96	112000	172606.09
113	2009-11-02	13.6	113000	169154.93
114	2009-12-01	16.54	114000	206722.24
115	2010-01-04	14.79	115000	185850.18
116	2010-02-01	13	116000	164357.16
117	2010-03-01	14.43	117000	183436.44
118	2010-04-01	15.56	118000	198801.18
119	2010-05-04	11.47	119000	147545.60
120	2010-06-01	9.83	120000	127449.28
121	2010-07-01	9.75	121000	127412.05
122	2010-08-02	10.98	122000	144485.57
123	2010-09-01	11.72	123000	155223.22
124	2010-10-08	12.61	124000	168010.65
125	2010-11-01	12.24	125000	164080.91
126	2010-12-01	13.49	126000	181837.54
127	2011-01-04	12.27	127000	166392.64
128	2011-02-01	11.99	128000	163595.57
129	2011-03-01	12.76	129000	175101.71
130	2011-04-01	13.59	130000	187491.56
131	2011-05-03	12.4	131000	172073.97
132	2011-06-01	11.81	132000	164886.58
133	2011-07-01	12.03	133000	168958.14
134	2011-08-01	12.41	134000	175295.14
135	2011-09-01	11.6	135000	164853.63
136	2011-10-10	10.63	136000	152068.46
137	2011-11-01	10.51	137000	151351.79
138	2011-12-01	9.83	138000	142559.28
139	2012-01-04	7.4	139000	108318.28
140	2012-02-01	7.83	140000	115612.45
141	2012-03-01	8.67	141000	129015.32
142	2012-04-05	8.46	142000	126890.38
143	2012-05-02	7.55	143000	114241.41
144	2012-06-01	7.82	144000	119326.87
145	2012-07-02	7.64	145000	117580.21
146	2012-08-01	6.32	146000	98265.31
147	2012-09-03	7.1	147000	111392.99
148	2012-10-09	8.95	148000	141417.92
149	2012-11-01	9.3	149000	147948.23
150	2012-12-03	7.58	150000	121585.76
151	2013-01-04	9.12	151000	147287.88
152	2013-02-01	9.08	152000	147641.89
153	2013-03-01	12	153000	196121.43
154	2013-04-01	12.12	154000	199082.65
155	2013-05-03	10.65	155000	175936.49
156	2013-06-03	13.78	156000	228643.64
157	2013-07-01	11.63	157000	193969.92
158	2013-08-01	12.05	158000	201974.86
159	2013-09-02	12.23	159000	205991.91
160	2013-10-08	12.59	160000	213055.45
161	2013-11-01	12.89	161000	219132.23
162	2013-12-02	11.01	162000	188171.90
163	2014-01-02	10.06	163000	172935.45
164	2014-02-07	9.62	164000	166371.67
165	2014-03-03	10.53	165000	183109.54
166	2014-04-01	10.69	166000	186891.83
167	2014-05-05	10.42	167000	183171.45
168	2014-06-03	10.21	168000	180479.90
169	2014-07-01	11.07	169000	196681.93
170	2014-08-01	12.14	170000	216692.74
171	2014-09-01	13.91	171000	249286.32
172	2014-10-08	15.66	172000	281648.73
173	2014-11-03	15.6	173000	281569.61
174	2014-12-01	15.6	174000	282569.61
175	2015-01-05	13.11	175000	238467.16
176	2015-02-02	14.19	176000	259112.05
177	2015-03-02	15.03	177000	275450.61
178	2015-04-01	15.95	178000	293311.19
179	2015-05-04	18.67	179000	344330.40
180	2015-06-01	22.67	180000	419102.31
181	2015-07-01	19.45	181000	360573.88
182	2015-08-03	14.16	182000	263505.20
183	2015-09-01	15.83	183000	295582.44
184	2015-10-08	15.48	184000	290047.14
185	2015-11-02	18.78	185000	352878.89
186	2015-12-01	21.5	186000	404988.08
187	2016-01-04	21.24	187000	401090.55
188	2016-02-01	16.08	188000	304650.47
189	2016-03-01	17.41	189000	330848.55
190	2016-04-01	21.51	190000	409762.34
191	2016-05-03	23.18	191000	442575.60
192	2016-06-01	20.14	192000	385532.90
193	2016-07-01	19.12	193000	367007.40
194	2016-08-01	18.5	194000	356106.53
195	2016-09-01	20.85	195000	402341.68
196	2016-12-21	20.85	196000	403341.68
197	2017-01-03	20.75	197000	402407.19
198	2017-02-03	19.05	198000	370438.89
199	2017-03-01	19.76	199000	385245.28
200	2017-04-05	18.89	200000	369283.57
201	2017-05-02	17.1	201000	335290.58
202	2017-06-01	13.64	202000	268448.16
203	2017-07-03	14.61	203000	288538.68
204	2017-08-01	14.31	204000	283613.86
205	2017-09-01	15.63	205000	310775.30
206	2017-10-09	14.79	206000	295073.37
207	2017-11-01	14.76	207000	295474.84
208	2017-12-01	12.69	208000	255036.30
209	2018-01-02	13.07	209000	263673.32
210	2018-02-01	11.28	210000	228561.98
211	2018-03-01	11.09	211000	225712.08
212	2018-04-02	11.12	212000	227322.67
213	2018-05-02	10.76	213000	220963.30
214	2018-06-01	9.97	214000	205740.16
215	2018-07-02	9.05	215000	187755.11
216	2018-08-01	9.3	216000	193941.71
217	2018-09-03	9.12	217000	191188.00
218	2018-10-08	9.08	218000	191349.46
219	2018-11-01	9.15	219000	193824.62
220	2018-12-03	10.24	220000	217914.11
221	2019-01-02	10.49	221000	224234.28
222	2019-02-01	10.23	222000	219676.52
223	2019-03-01	11.28	223000	243223.96
224	2019-04-01	11.85	224000	256514.53
225	2019-05-06	11.77	225000	255782.79
226	2019-06-03	11.85	226000	258521.33
227	2019-07-01	11.61	227000	254285.46
228	2019-08-01	11.43	228000	251343.05
229	2019-09-02	11.23	229000	247945.09
230	2019-10-08	10.87	230000	240996.72
231	2019-11-01	11.46	231000	255077.50
232	2019-12-02	11.3	232000	252516.21
233	2020-01-02	11.75	233000	263572.16
234	2020-02-03	10.94	234000	246402.51
235	2020-03-02	10.07	235000	227807.43
236	2020-04-01	10.3	236000	234010.57
237	2020-05-06	10.84	237000	247279.09
238	2020-06-01	11.28	238000	258316.25
239	2020-07-01	11.65	239000	267789.39
240	2020-08-03	10.98	240000	253388.62
241	2020-09-01	11.35	241000	262927.22
242	2020-10-09	11.05	242000	256977.60
243	2020-11-02	10.95	243000	255652.01
244	2020-12-01	10.88	244000	255017.71
245	2021-01-04	11.68	245000	274769.01
246	2021-02-01	11.65	246000	275063.27
247	2021-03-01	10.97	247000	260008.07
248	2021-04-01	11.11	248000	264326.32
249	2021-05-06	10.76	249000	256999.21
250	2021-06-01	10.97	250000	263014.99
251	2021-07-01	11.71	251000	281757.11
252	2021-08-02	13.87	252000	334729.39
253	2021-09-01	19.14	253000	462912.08
254	2021-10-08	18.51	254000	448675.16
255	2021-11-01	17.45	255000	423981.17
256	2021-12-01	21.54	256000	524355.56
257	2022-01-04	19.34	257000	471800.21
258	2022-02-07	17.66	258000	431816.53
259	2022-03-01	23.19	259000	568034.28
260	2022-04-01	28.92	260000	709389.45
261	2022-05-05	22.21	261000	545797.36
262	2022-06-01	24.13	262000	593980.20
263	2022-07-01	22.31	263000	550179.37
264	2022-08-01	19.56	264000	483362.55
265	2022-09-01	18.26	265000	452237.23
266	2022-10-10	16.88	266000	419059.39
267	2022-11-01	17.62	267000	438430.48
268	2022-12-01	18.67	268000	465557.15
269	2023-01-03	20.66	269000	516180.01
270	2023-02-01	25.68	270000	642602.25
271	2023-03-01	29.62	271000	742194.65
272	2023-04-03	25.56	272000	641462.37
273	2023-05-04	27.15	273000	682365.54
274	2023-06-01	25.64	274000	645414.46
275	2023-07-03	27.15	275000	684424.44
276	2023-08-01	26.28	276000	663492.60
277	2023-09-01	23.9	277000	604404.61
278	2023-10-09	22.56	278000	571517.49
279	2023-11-01	21.03	279000	533757.66
280	2023-12-01	19.61	280000	498716.96
281	2024-01-02	19.61	281000	499716.96
282	2024-02-01	18.35	282000	468608.68
283	2024-03-01	18.54	283000	474460.76
284	2024-04-01	21.8	284000	558888.06
285	2024-05-06	26.19	285000	672434.78
286	2024-06-03	28.34	286000	728636.57
287	2024-07-01	30.69	287000	790056.33
288	2024-08-01	26.2	288000	675469.72
289	2024-09-02	23.18	289000	598610.24
290	2024-10-08	28.01	290000	724342.22
291	2024-11-01	29.1	291000	753529.76
292	2024-12-02	28.93	292000	750127.70
293	2025-01-02	25.79	293000	669710.45
294	2025-02-05	26.89	294000	699275.07
295	2025-03-03	29.15	295000	759046.42
296	2025-04-01	32.54	296000	848319.75
297	2025-05-06	29.6	297000	772673.77
298	2025-06-03	28.41	298000	742610.20
299	2025-07-01	31.06	299000	812878.66
300	2025-08-01	32.61	300000	854444.08
301	2025-09-01	48.84	301000	1280700.97
302	2025-10-09	50.32	302000	1320510.09
303	2025-11-03	44.18	303000	1160382.67

股票定投計算器三峽新材鄂爾多斯安琪酵母安迪蘇維維股份華錫有色

定投華錫有色

每月定投：華錫有色