无码av无码免费一区二区,91av不卡,亚洲乱码日产精品bd在线下载

Id	日期	后復權收盤價	總投入	當日資產
1	2000-12-25	13.29	1000	1000.00
2	2001-01-02	15.8	2000	2188.86
3	2001-02-05	15.19	3000	3104.36
4	2001-03-01	15.59	4000	4186.10
5	2001-04-02	16.39	5000	5400.91
6	2001-05-08	16.63	6000	6480.00
7	2001-06-01	17.17	7000	7690.42
8	2001-07-02	18.34	8000	9214.46
9	2001-08-01	16.25	9000	9164.39
10	2001-09-03	16.64	10000	10384.34
11	2001-10-08	14.67	11000	10154.94
12	2001-11-01	14.37	12000	10947.27
13	2001-12-03	14.95	13000	12389.12
14	2002-01-04	13.66	14000	12320.10
15	2002-02-01	13.81	15000	13455.38
16	2002-03-01	13.83	16000	14474.87
17	2002-04-01	14.12	17000	15778.39
18	2002-05-08	14.35	18000	17035.41
19	2002-06-03	12.85	19000	16254.70
20	2002-07-01	14.19	20000	18949.74
21	2002-08-01	13.89	21000	19549.11
22	2002-09-02	14.11	22000	20858.75
23	2002-10-08	13.2	23000	20513.50
24	2002-11-01	12.75	24000	20814.18
25	2002-12-02	11.35	25000	19528.70
26	2003-01-02	10.47	26000	19014.58
27	2003-02-10	11.44	27000	21776.20
28	2003-03-03	12.04	28000	23918.30
29	2003-04-01	11.33	29000	23507.84
30	2003-05-12	10.62	30000	23034.71
31	2003-06-02	10.71	31000	24229.92
32	2003-07-01	10.13	32000	23917.75
33	2003-08-01	10.01	33000	24634.42
34	2003-09-01	9.54	34000	24477.76
35	2003-10-08	8.85	35000	23707.35
36	2003-11-03	8.62	36000	24091.23
37	2003-12-01	9.46	37000	27438.87
38	2004-01-02	9.78	38000	29367.03
39	2004-02-02	10	39000	31027.64
40	2004-03-01	10.12	40000	32399.97
41	2004-04-01	10.23	41000	33752.14
42	2004-05-10	9.65	42000	32838.53
43	2004-06-01	10.34	43000	36186.57
44	2004-07-01	9.22	44000	33266.94
45	2004-08-02	8.66	45000	32246.39
46	2004-09-01	8.07	46000	31049.47
47	2004-10-08	8.31	47000	32972.87
48	2004-11-01	8.46	48000	34568.05
49	2004-12-01	8.71	49000	36589.56
50	2005-01-04	8.16	50000	35279.09
51	2005-02-01	9.01	51000	39953.99
52	2005-03-01	9.15	52000	41574.81
53	2005-04-01	9.12	53000	42438.50
54	2005-05-09	8.54	54000	40739.56
55	2005-06-01	8.28	55000	40499.24
56	2005-07-01	8.69	56000	43504.64
57	2005-08-01	8.86	57000	45355.71
58	2005-09-01	9.02	58000	47174.77
59	2005-10-10	9.22	59000	49220.78
60	2005-11-01	9.69	60000	52729.86
61	2005-12-01	9.35	61000	51879.69
62	2006-01-04	10.05	62000	56763.73
63	2006-02-06	10.6	63000	60870.21
64	2006-03-01	9.78	64000	57161.38
65	2006-04-20	9.46	65000	56291.07
66	2006-05-23	11.01	66000	66514.24
67	2006-06-01	11.01	67000	67514.24
68	2006-07-03	11.04	68000	68698.20
69	2006-08-01	9.73	69000	61546.51
70	2006-09-01	10.6	70000	68049.64
71	2006-10-09	10.95	71000	71296.56
72	2006-11-01	10.52	72000	69496.79
73	2006-12-01	11.24	73000	75253.22
74	2007-01-04	11.16	74000	75717.61
75	2007-02-01	12.37	75000	84927.14
76	2007-03-01	13.07	76000	90733.04
77	2007-04-02	16.55	77000	115891.49
78	2007-05-08	20.71	78000	146021.92
79	2007-06-01	17.29	79000	122908.21
80	2007-07-02	15.91	80000	114098.30
81	2007-08-01	17.58	81000	127074.68
82	2007-09-03	20.19	82000	146940.72
83	2007-10-08	18.79	83000	137751.66
84	2007-11-01	17.14	84000	126655.32
85	2007-12-03	17.12	85000	127507.53
86	2008-01-02	20.4	86000	152936.54
87	2008-02-01	17.76	87000	134144.76
88	2008-03-03	20.17	88000	153347.96
89	2008-04-01	16.45	89000	126065.64
90	2008-05-05	17.69	90000	136568.46
91	2008-06-02	17.22	91000	133940.01
92	2008-07-01	13.64	92000	107094.18
93	2008-08-01	15.63	93000	123718.62
94	2008-09-01	13.81	94000	110312.49
95	2008-10-06	14.31	95000	115306.42
96	2008-11-03	12.97	96000	105509.04
97	2008-12-01	14.53	97000	119199.41
98	2009-01-05	13.99	98000	115769.42
99	2009-02-02	14.41	99000	120244.99
100	2009-03-02	14.8	100000	124499.36
101	2009-04-01	16.54	101000	140136.45
102	2009-05-04	16.9	102000	144186.58
103	2009-06-01	16.65	103000	143053.64
104	2009-07-01	16.02	104000	138640.80
105	2009-08-03	17.26	105000	150372.05
106	2009-09-01	14.69	106000	128981.77
107	2009-10-09	15.24	107000	134810.91
108	2009-11-02	18.03	108000	160490.86
109	2009-12-01	20.5	109000	183477.12
110	2010-01-04	20.22	110000	181971.09
111	2010-02-01	18.37	111000	166321.91
112	2010-03-01	21.54	112000	196023.08
113	2010-04-01	24.05	113000	219865.14
114	2010-05-04	21	114000	192982.03
115	2010-06-01	23.65	115000	218334.52
116	2010-07-01	21	116000	194869.98
117	2010-08-02	23.27	117000	216934.50
118	2010-09-01	23.82	118000	223061.87
119	2010-10-08	27.9	119000	262268.94
120	2010-11-01	28.13	120000	265431.01
121	2010-12-01	26.96	121000	255391.05
122	2011-01-04	26.97	122000	256485.78
123	2011-02-01	26.59	123000	253871.96
124	2011-03-01	27.34	124000	262032.70
125	2011-04-01	26.68	125000	256707.11
126	2011-05-03	24.52	126000	236924.22
127	2011-06-01	23.35	127000	226619.11
128	2011-07-01	22.87	128000	222960.56
129	2011-08-01	23.12	129000	226397.82
130	2011-09-01	21.69	130000	213394.84
131	2011-10-10	19.89	131000	196685.73
132	2011-11-01	22.04	132000	218946.38
133	2011-12-01	21.42	133000	213787.27
134	2012-01-04	17.19	134000	172568.77
135	2012-02-01	17.74	135000	179090.17
136	2012-03-01	20.49	136000	207852.18
137	2012-04-05	20.67	137000	210678.11
138	2012-05-02	21.33	138000	218405.13
139	2012-06-01	22.04	139000	226675.06
140	2012-07-02	22.31	140000	230451.94
141	2012-08-01	20.96	141000	217507.06
142	2012-09-03	20.16	142000	210205.27
143	2012-10-08	19.45	143000	203802.21
144	2012-11-01	19.61	144000	206478.73
145	2012-12-03	18.08	145000	191368.96
146	2013-01-04	20.27	146000	215549.16
147	2013-02-01	21.41	147000	228671.81
148	2013-03-01	24.79	148000	265772.27
149	2013-04-01	22.89	149000	246402.47
150	2013-05-02	21.33	150000	230609.64
151	2013-06-03	22.81	151000	247610.68
152	2013-07-01	20.67	152000	225380.22
153	2013-08-01	21.8	153000	238701.44
154	2013-09-02	21.57	154000	237183.03
155	2013-10-08	24.21	155000	267212.39
156	2013-12-24	32.94	156000	364567.78
157	2014-01-02	32.83	157000	364350.34
158	2014-02-07	40.5	158000	450472.71
159	2014-03-03	37.62	159000	419439.09
160	2014-04-01	32.09	160000	358783.11
161	2014-05-05	31.38	161000	351844.93
162	2014-06-03	31.77	162000	357217.76
163	2014-07-01	37.03	163000	417360.52
164	2014-08-01	35.42	164000	400214.41
165	2014-09-01	37.3	165000	422456.74
166	2014-10-08	41.19	166000	467514.56
167	2014-11-03	40.74	167000	463406.97
168	2014-12-01	40.52	168000	461904.53
169	2015-01-05	41.42	169000	473164.01
170	2015-02-02	42.48	170000	486272.98
171	2015-03-02	47.53	171000	545080.86
172	2015-04-01	49.91	172000	573375.04
173	2015-05-04	55.23	173000	635492.16
174	2015-06-01	58.19	174000	670550.76
175	2015-07-01	46.1	175000	532232.00
176	2015-08-03	39.33	176000	455071.25
177	2015-09-01	33.44	177000	387920.48
178	2015-10-08	37.06	178000	430914.27
179	2015-11-17	43.51	179000	506911.49
180	2015-12-01	48.4	180000	564882.23
181	2016-01-04	43.3	181000	506359.52
182	2016-02-01	35.55	182000	416729.35
183	2016-03-01	34.81	183000	409054.82
184	2016-04-01	36.16	184000	425918.76
185	2016-05-03	36.48	185000	430687.96
186	2016-06-01	36.53	186000	432278.26
187	2016-07-01	37.14	187000	440496.71
188	2016-08-01	37.17	188000	441852.52
189	2016-09-01	43.12	189000	513582.21
190	2016-10-10	44.23	190000	527802.90
191	2016-11-01	45.31	191000	541690.69
192	2016-12-01	43.43	192000	520214.89
193	2017-01-03	42.16	193000	506002.53
194	2017-02-03	42.35	194000	509282.90
195	2017-03-01	44.15	195000	531928.93
196	2017-04-05	42.06	196000	507748.15
197	2017-05-02	43.19	197000	522389.50
198	2017-06-01	40.74	198000	493756.39
199	2017-07-03	42.67	199000	518147.40
200	2017-08-01	41.74	200000	507854.29
201	2017-09-01	43.57	201000	531120.06
202	2017-10-09	43.8	202000	534923.77
203	2017-11-01	47.51	203000	581233.52
204	2017-12-01	44.97	204000	551159.37
205	2018-01-02	47.06	205000	577774.73
206	2018-02-01	41.21	206000	506951.91
207	2018-03-01	42.19	207000	520007.55
208	2018-04-02	41.82	208000	516447.16
209	2018-05-02	46.24	209000	572031.00
210	2018-06-01	45.47	210000	563505.40
211	2018-07-02	43.49	211000	539967.45
212	2018-08-01	48.17	212000	599073.86
213	2018-09-03	41.9	213000	522096.01
214	2018-10-08	40.76	214000	508891.01
215	2018-11-01	38.91	215000	486793.65
216	2018-12-03	42.06	216000	527202.54
217	2019-01-02	42.03	217000	527826.50
218	2019-02-01	44.41	218000	558715.32
219	2019-03-01	46.79	219000	589657.73
220	2019-04-01	51.26	220000	646989.64
221	2019-05-06	44.73	221000	565569.78
222	2019-06-03	46.69	222000	591352.18
223	2019-07-01	51.37	223000	651626.72
224	2019-08-01	50.81	224000	645523.13
225	2019-09-02	53.06	225000	675108.59
226	2019-10-08	52.79	226000	672673.25
227	2019-11-01	53.85	227000	687180.23
228	2019-12-02	50.6	228000	646706.96
229	2020-01-02	52.58	229000	673012.88
230	2020-02-03	56.36	230000	722396.08
231	2020-03-02	59.03	231000	757618.89
232	2020-04-01	57.9	232000	744115.94
233	2020-05-06	63.16	233000	812716.11
234	2020-06-01	65.38	234000	842282.13
235	2020-07-01	65.75	235000	848048.79
236	2020-08-03	77.17	236000	996344.87
237	2020-09-01	86.56	237000	1118579.52
238	2020-10-09	79.02	238000	1022143.18
239	2020-11-02	71.49	239000	925740.78
240	2020-12-01	71.25	240000	923632.96
241	2021-01-04	71.57	241000	928781.21
242	2021-02-01	62.29	242000	809352.40
243	2021-03-01	76.25	243000	991738.81
244	2021-04-01	78.89	244000	1027075.74
245	2021-05-06	68.21	245000	889031.89
246	2021-06-01	69.11	246000	901762.27
247	2021-07-01	63.9	247000	834781.06
248	2021-08-02	66.44	248000	868963.28
249	2021-09-01	68.1	249000	891674.28
250	2021-10-08	76.54	250000	1003184.28
251	2021-11-01	63.95	251000	839171.34
252	2021-12-01	63.85	252000	838859.11
253	2022-01-04	63.08	253000	829742.88
254	2022-02-07	60.7	254000	799436.79
255	2022-03-01	57.58	255000	759345.48
256	2022-04-01	56.07	256000	740432.11
257	2022-05-05	55.68	257000	736281.97
258	2022-06-01	60.91	258000	806440.63
259	2022-07-01	61.33	259000	813001.38
260	2022-08-01	62.95	260000	835476.39
261	2022-09-01	60.99	261000	810463.14
262	2022-10-10	55.97	262000	744755.08
263	2022-11-01	55.54	263000	740033.36
264	2022-12-01	58.21	264000	776609.32
265	2023-01-03	55.65	265000	743455.06
266	2023-02-01	56.07	266000	750066.04
267	2023-03-01	57.37	267000	768456.55
268	2023-04-03	54.54	268000	731549.42
269	2023-05-04	60.75	269000	815844.65
270	2023-06-01	57.63	270000	774944.48
271	2023-07-03	57.45	271000	773524.04
272	2023-08-01	58.08	272000	783006.55
273	2023-09-01	54.78	273000	739517.54
274	2023-10-09	53.3	274000	720537.87
275	2023-11-01	54.96	275000	743978.64
276	2023-12-01	53.16	276000	720612.53
277	2024-01-02	53.85	277000	730965.85
278	2024-02-01	48.3	278000	656629.54
279	2024-03-01	49.99	279000	680604.77
280	2024-04-01	51.92	280000	707881.37
281	2024-05-06	57.76	281000	788504.39
282	2024-06-03	59.8	282000	817353.23
283	2024-07-01	64.77	283000	886283.76
284	2024-08-01	65.78	284000	901104.15
285	2024-09-02	61.73	285000	846624.19
286	2024-10-08	67.26	286000	923467.89
287	2024-11-01	68.26	287000	938197.72
288	2024-12-02	66.46	288000	914457.66
289	2025-01-02	70.75	289000	974486.00
290	2025-02-05	68.1	290000	938985.82
291	2025-03-03	66.86	291000	922888.28
292	2025-04-01	73.63	292000	1017336.59
293	2025-05-06	70.75	293000	978543.98
294	2025-06-03	76.12	294000	1053816.51
295	2025-07-01	73.84	295000	1023251.85
296	2025-08-01	84.02	296000	1165323.14
297	2025-09-01	79.58	297000	1104742.15
298	2025-10-09	83.57	298000	1161131.96
299	2025-11-03	88.65	299000	1232714.11

股票定投計算器農發(fā)種業(yè) 上海家化洪都航空新力金融亞星化學振華重工津投城開瀚藍環(huán)境

定投瀚藍環(huán)境

每月定投：瀚藍環(huán)境