精品亚洲一区二区三区,综合图区亚洲另类图片,精彩视频一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	2002-03-04	11.03	1000	1000.00
2	2002-04-01	13.31	2000	2206.71
3	2002-05-08	12.85	3000	3130.44
4	2002-06-03	11.24	4000	3738.22
5	2002-07-01	12.63	5000	5200.51
6	2002-08-01	11.91	6000	5904.05
7	2002-09-02	11.91	7000	6904.05
8	2002-10-08	11.43	8000	7625.80
9	2002-11-01	10.22	9000	7818.52
10	2002-12-02	9.28	10000	8099.40
11	2003-01-02	8.72	11000	8610.64
12	2003-02-10	9.69	12000	10568.48
13	2003-03-03	10.29	13000	12222.87
14	2003-04-01	9.47	14000	12248.84
15	2003-05-12	7.92	15000	11244.02
16	2003-06-02	8.48	16000	13039.05
17	2003-07-01	7.58	17000	12655.19
18	2003-08-01	7.6	18000	13688.58
19	2003-09-01	8.54	19000	16381.64
20	2003-10-08	6.73	20000	13909.65
21	2003-11-03	5.86	21000	13111.52
22	2003-12-01	6.36	22000	15230.26
23	2004-01-02	5.82	23000	14937.12
24	2004-02-02	6.41	24000	17451.36
25	2004-03-01	6.76	25000	19404.25
26	2004-04-01	6.91	26000	20834.82
27	2004-05-10	6.22	27000	19754.35
28	2004-06-01	6.48	28000	21580.09
29	2004-07-01	5.84	29000	20448.73
30	2004-08-02	5.12	30000	18927.65
31	2004-09-01	5.04	31000	19631.91
32	2004-10-08	5.29	32000	21605.71
33	2004-11-01	4.71	33000	20236.84
34	2004-12-01	5.04	34000	22654.71
35	2005-01-04	4.62	35000	21766.82
36	2005-02-01	4.23	36000	20929.36
37	2005-03-01	4.86	37000	25046.50
38	2005-04-01	4.24	38000	22851.27
39	2005-05-09	3.27	39000	18623.50
40	2005-06-01	3.39	40000	20306.93
41	2005-07-01	3.19	41000	20108.88
42	2005-08-01	2.96	42000	19659.03
43	2005-09-01	3.57	43000	24710.38
44	2005-10-10	3.5	44000	25225.86
45	2005-11-01	3.31	45000	24856.46
46	2005-12-01	3.51	46000	27358.36
47	2006-01-06	3.83	47000	30852.57
48	2006-02-13	4.16	48000	34510.88
49	2006-03-01	4	49000	34183.54
50	2006-04-03	3.97	50000	34927.16
51	2006-05-08	4.05	51000	36630.99
52	2006-06-01	4.95	52000	45771.21
53	2006-07-03	4.96	53000	46863.67
54	2006-08-01	4.44	54000	42950.55
55	2006-09-01	4.55	55000	45014.64
56	2006-10-09	4.92	56000	49675.17
57	2006-11-01	4.71	57000	48554.88
58	2006-12-01	4.58	58000	48214.73
59	2007-01-04	4.43	59000	47635.64
60	2007-02-01	5.77	60000	63044.62
61	2007-03-01	6.62	61000	73331.96
62	2007-04-02	8.46	62000	94714.25
63	2007-05-08	10.49	63000	118441.19
64	2007-06-01	10.47	64000	119215.38
65	2007-07-02	7.53	65000	86739.42
66	2007-08-01	8.59	66000	99949.76
67	2007-09-03	10.84	67000	127129.84
68	2007-10-08	10.85	68000	128247.12
69	2007-11-01	8.56	69000	102179.30
70	2007-12-03	9.74	70000	117264.76
71	2008-05-16	12.32	71000	149326.68
72	2008-06-02	11.16	72000	136266.70
73	2008-07-01	8.18	73000	100880.07
74	2008-08-01	10.41	74000	129381.61
75	2008-09-01	10.33	75000	129387.32
76	2008-10-06	7.56	76000	95691.98
77	2008-11-03	4.42	77000	56946.90
78	2008-12-01	6.39	78000	83328.21
79	2009-01-05	6.01	79000	79372.85
80	2009-02-02	6.97	80000	93051.38
81	2009-03-02	7.56	81000	101928.04
82	2009-04-01	10.15	82000	137847.83
83	2009-05-04	11.7	83000	159898.48
84	2009-06-01	13.93	84000	191374.85
85	2009-07-01	14.72	85000	203228.13
86	2009-08-18	16.33	86000	226456.21
87	2009-09-01	17.41	87000	242433.10
88	2009-10-09	18.36	88000	256661.79
89	2009-11-02	19.89	89000	279050.27
90	2009-12-01	25.48	90000	358476.17
91	2010-01-04	24.37	91000	343859.66
92	2010-02-01	35.09	92000	496118.41
93	2010-03-01	34.63	93000	490614.72
94	2010-04-01	32.18	94000	456904.75
95	2010-05-04	32.22	95000	458472.69
96	2010-06-01	33.3	96000	474840.49
97	2010-07-01	29.14	97000	416521.08
98	2010-08-02	34.43	98000	493135.23
99	2010-09-01	37.43	99000	537103.74
100	2010-10-08	33.49	100000	481566.50
101	2010-11-01	35.15	101000	506436.33
102	2010-12-01	34.89	102000	503690.28
103	2011-01-04	37.07	103000	536161.90
104	2011-02-01	33.81	104000	490010.90
105	2011-03-01	36.99	105000	537098.88
106	2011-04-01	39.1	106000	568736.31
107	2011-05-03	34.83	107000	507626.23
108	2011-06-01	31.13	108000	454700.96
109	2011-07-01	29.36	109000	429847.42
110	2011-08-01	32.44	110000	475940.41
111	2011-09-01	31.47	111000	462709.15
112	2011-10-10	28.07	112000	413718.33
113	2011-11-01	36.7	113000	541914.24
114	2011-12-01	40.83	114000	603898.04
115	2012-01-04	32.22	115000	477551.43
116	2012-02-01	31.92	116000	474104.96
117	2012-03-01	38.82	117000	577590.05
118	2012-04-05	34.15	118000	509106.65
119	2012-05-02	34.71	119000	518455.11
120	2012-06-01	33.14	120000	496004.39
121	2012-07-02	31.47	121000	472009.60
122	2012-08-01	32.74	122000	492057.97
123	2012-09-03	33.91	123000	510642.20
124	2012-10-08	33.73	124000	508931.63
125	2012-11-01	32.48	125000	491071.13
126	2012-12-03	24.96	126000	378374.86
127	2013-01-04	29.88	127000	453958.36
128	2013-02-01	33.59	128000	511323.34
129	2013-03-01	36.7	129000	559665.28
130	2013-04-01	30.35	130000	463829.46
131	2013-05-02	31.63	131000	484391.29
132	2013-06-03	33.47	132000	513569.61
133	2013-07-01	38.25	133000	587914.77
134	2013-08-01	40.22	134000	619194.30
135	2013-09-02	36.48	135000	562616.32
136	2013-10-08	44.07	136000	680673.82
137	2013-11-01	39.54	137000	611706.67
138	2013-12-02	38.13	138000	590893.15
139	2014-01-02	38.41	139000	596232.26
140	2014-02-07	51.61	140000	802133.74
141	2014-03-03	46.72	141000	727132.30
142	2014-06-24	48.78	142000	760193.36
143	2014-07-01	52.15	143000	813711.84
144	2014-08-01	50.34	144000	786469.88
145	2014-09-01	60.69	145000	949169.59
146	2014-10-08	59.28	146000	928117.70
147	2014-11-03	54.75	147000	858193.72
148	2014-12-01	55.84	148000	876279.23
149	2015-01-05	51.46	149000	808545.29
150	2015-02-02	53.89	150000	847725.72
151	2015-03-02	62.87	151000	989987.12
152	2015-04-01	72.93	152000	1149397.66
153	2015-05-04	78.43	153000	1237079.23
154	2015-06-01	123.33	154000	1946288.56
155	2015-07-01	92.92	155000	1467383.96
156	2015-08-03	89.15	156000	1408848.47
157	2015-09-01	84.19	157000	1331464.97
158	2015-10-08	81.8	158000	1294667.12
159	2015-11-02	90.53	159000	1433838.81
160	2015-12-01	98.78	160000	1565504.56
161	2016-01-04	82.13	161000	1302628.76
162	2016-02-01	73	162000	1158821.74
163	2016-03-01	63.92	163000	1015683.37
164	2016-04-01	71.99	164000	1144914.98
165	2016-05-03	80.61	165000	1283005.79
166	2016-06-01	78.9	166000	1256789.07
167	2016-07-01	78.51	167000	1251576.80
168	2016-08-01	84.01	168000	1340255.73
169	2016-09-01	85.35	169000	1362633.45
170	2016-10-10	89.66	170000	1432443.65
171	2016-11-01	88.25	171000	1410916.93
172	2016-12-01	84.95	172000	1359157.43
173	2017-01-03	76.01	173000	1217121.91
174	2017-02-03	79.85	174000	1279610.50
175	2017-03-01	81.37	175000	1304968.77
176	2017-04-05	85.39	176000	1370439.40
177	2017-05-02	80.86	177000	1298736.61
178	2017-06-01	74.56	178000	1198548.87
179	2017-07-03	87.34	179000	1404986.84
180	2017-08-01	85.35	180000	1373974.89
181	2017-09-01	90.64	181000	1460133.96
182	2017-10-09	85.35	182000	1375916.53
183	2017-11-01	75.28	183000	1214579.33
184	2017-12-01	69.49	184000	1122162.56
185	2018-01-02	65.47	185000	1058245.40
186	2018-02-01	60.87	186000	984891.82
187	2018-03-01	63.41	187000	1026989.66
188	2018-04-02	60.87	188000	986851.77
189	2018-05-02	55.62	189000	902736.41
190	2018-06-01	62.39	190000	1013616.41
191	2018-07-02	50.88	191000	827619.70
192	2018-08-01	48.82	192000	795111.51
193	2018-09-03	44.07	193000	718750.19
194	2018-10-08	42.52	194000	694470.80
195	2018-11-01	46.03	195000	752798.94
196	2018-12-03	49.58	196000	811857.51
197	2019-01-02	52.33	197000	857887.93
198	2019-02-01	53.09	198000	871347.22
199	2019-03-01	55.99	199000	919943.89
200	2019-04-01	61.16	200000	1005889.59
201	2019-05-06	51.68	201000	850973.42
202	2019-06-03	52.29	202000	862017.80
203	2019-07-01	53.85	203000	888734.91
204	2019-08-01	53.56	204000	884948.78
205	2019-09-02	53.38	205000	882974.72
206	2019-10-08	53.13	206000	879839.39
207	2019-11-01	50.45	207000	836458.26
208	2019-12-02	49.5	208000	821707.31
209	2020-01-02	57.11	209000	949034.44
210	2020-02-03	53.67	210000	892869.69
211	2020-03-02	58.77	211000	978714.77
212	2020-04-01	50.23	212000	837495.54
213	2020-05-06	50.84	213000	848666.20
214	2020-06-01	49.18	214000	821956.02
215	2020-07-01	51.57	215000	862900.61
216	2020-08-03	55.84	216000	935348.84
217	2020-09-01	56.28	217000	943719.07
218	2020-10-09	52.04	218000	873621.54
219	2020-11-02	49.83	219000	837521.17
220	2020-12-01	52.11	220000	876842.42
221	2021-01-04	44.98	221000	757867.63
222	2021-02-01	43.24	222000	729550.38
223	2021-03-01	44.98	223000	759907.87
224	2021-04-01	47.8	224000	808549.94
225	2021-05-06	48.02	225000	813271.30
226	2021-06-01	46.83	226000	794117.34
227	2021-07-01	46.21	227000	784603.73
228	2021-08-02	48.78	228000	829239.99
229	2021-09-01	48.64	229000	827860.04
230	2021-10-08	50.23	230000	855922.08
231	2021-11-01	49.76	231000	848913.25
232	2021-12-01	49.76	232000	849913.25
233	2022-01-04	58.48	233000	999853.03
234	2022-02-07	52.29	234000	895020.44
235	2022-03-01	53.05	235000	909028.96
236	2022-04-01	52.73	236000	904545.65
237	2022-05-05	47.62	237000	817887.24
238	2022-06-01	50.05	238000	860623.19
239	2022-07-01	49	239000	843568.16
240	2022-08-01	46.68	240000	804627.79
241	2022-09-01	46.93	241000	809937.06
242	2022-10-10	43.49	242000	751568.14
243	2022-11-01	44.33	243000	767084.52
244	2022-12-01	48.13	244000	833839.56
245	2023-01-03	48.17	245000	835532.55
246	2023-02-01	48.17	246000	836532.55
247	2023-03-01	50.12	247000	871396.75
248	2023-04-03	62.21	248000	1082596.01
249	2023-05-04	84.26	249000	1467316.34
250	2023-06-01	74.92	250000	1305668.17
251	2023-07-03	62.9	251000	1097189.64
252	2023-08-01	61.63	252000	1076036.53
253	2023-09-01	61.05	253000	1066909.95
254	2023-10-09	60.8	254000	1063540.95
255	2023-11-01	57.62	255000	1008914.96
256	2023-12-01	65.18	256000	1142289.08
257	2024-01-02	62.5	257000	1096321.69
258	2024-02-01	65.51	258000	1150120.54
259	2024-03-01	71.63	259000	1258565.78
260	2024-04-01	70.83	260000	1245509.48
261	2024-05-06	70.72	261000	1244575.19
262	2024-06-03	73.22	262000	1289571.77
263	2024-07-01	74.34	263000	1310297.53
264	2024-08-01	64.71	264000	1141561.65
265	2024-09-02	65.25	265000	1152087.90
266	2024-10-08	76.08	266000	1344308.00
267	2024-11-01	63.66	267000	1125850.78
268	2024-12-02	64.53	268000	1142237.06
269	2025-01-02	63.7	269000	1128545.33
270	2025-02-05	61.63	270000	1092872.04
271	2025-03-03	59.53	271000	1056633.17
272	2025-04-01	58.7	272000	1042901.01
273	2025-05-06	57.51	273000	1022758.73
274	2025-06-03	57	274000	1014688.88
275	2025-07-01	57.11	275000	1017647.05
276	2025-08-01	56.35	276000	1005104.56
277	2025-09-01	57.14	277000	1020195.64
278	2025-10-09	57.65	278000	1030301.34
279	2025-11-03	59.9	279000	1071512.58

股票定投計算器寧波韻升紅星發展五洲交通西南證券三房巷萬向德農中航機載中文傳媒

定投中文傳媒

每月定投：中文傳媒