红桃视频91,日韩黄色片免费看,天天cao在线

Id	日期	后復權收盤價	總投入	當日資產
1	2001-01-15	39.15	1000	1000.00
2	2001-02-05	34.83	2000	1889.66
3	2001-03-01	34.65	3000	2879.89
4	2001-04-02	38.2	4000	4174.94
5	2001-05-09	40.3	5000	5404.46
6	2001-06-01	41.4	6000	6551.97
7	2001-07-02	37.8	7000	6982.24
8	2001-08-01	34.06	8000	7291.40
9	2001-09-03	30.31	9000	7488.62
10	2001-10-08	29.48	10000	8283.55
11	2001-11-01	24.05	11000	7757.78
12	2001-12-03	24.54	12000	8915.84
13	2002-01-04	21.7	13000	8884.02
14	2002-02-01	19.02	14000	8786.82
15	2002-03-01	19.33	15000	9930.03
16	2002-04-01	21.04	16000	11808.48
17	2002-05-08	19.8	17000	12112.54
18	2002-06-03	17.46	18000	11681.06
19	2002-07-01	19.33	19000	13932.12
20	2002-08-01	18.29	20000	14182.54
21	2002-09-02	18.9	21000	15655.55
22	2002-10-08	17.65	22000	15620.13
23	2002-11-01	16.25	23000	15381.14
24	2002-12-02	15.2	24000	15387.28
25	2003-01-02	14.22	25000	15395.21
26	2003-02-10	15.7	26000	17997.52
27	2003-03-03	16.46	27000	19868.74
28	2003-04-01	14.98	28000	19082.24
29	2003-05-12	11.86	29000	16107.84
30	2003-06-02	13.06	30000	18737.64
31	2003-07-01	11.57	31000	17599.88
32	2003-08-01	10.64	32000	17185.20
33	2003-09-01	11.02	33000	18798.95
34	2003-10-08	10.57	34000	19031.30
35	2003-11-03	9.49	35000	18086.76
36	2003-12-01	9.76	36000	19601.35
37	2004-01-02	9.7	37000	20480.85
38	2004-02-02	11.04	38000	24310.16
39	2004-03-01	11.32	39000	25926.72
40	2004-04-01	11.88	40000	28209.32
41	2004-05-10	11.56	41000	28449.47
42	2004-06-01	12.03	42000	30606.15
43	2004-07-01	10.37	43000	27382.86
44	2004-08-02	9.29	44000	25531.03
45	2004-09-01	9.36	45000	26723.40
46	2004-10-08	10.44	46000	30806.87
47	2004-11-01	9.08	47000	27793.72
48	2004-12-01	9.21	48000	29191.64
49	2005-01-04	8.67	49000	28480.08
50	2005-02-01	7.28	50000	24914.07
51	2005-03-01	8.62	51000	30499.90
52	2005-04-01	7.4	52000	27183.21
53	2005-05-09	4.92	53000	19073.16
54	2005-06-01	5.24	54000	21313.69
55	2005-07-01	4.86	55000	20768.04
56	2005-08-01	4.92	56000	22024.44
57	2005-09-01	5.24	57000	24456.92
58	2005-10-10	5.18	58000	25176.88
59	2005-11-01	4.73	59000	23989.70
60	2005-12-01	4.83	60000	25496.88
61	2006-01-04	4.99	61000	27341.50
62	2006-02-06	5.5	62000	31135.92
63	2006-03-01	5.46	63000	31909.48
64	2006-04-20	8.3	64000	49507.08
65	2006-05-08	9.72	65000	58976.97
66	2006-06-01	9.5	66000	58642.10
67	2006-07-03	10.01	67000	62790.26
68	2006-08-01	9.47	68000	60402.97
69	2006-09-01	9.18	69000	59553.25
70	2006-10-09	10.25	70000	67494.64
71	2006-11-01	11.93	71000	79557.18
72	2006-12-01	10.59	72000	71621.16
73	2007-01-04	10.97	73000	75191.14
74	2007-02-01	14.9	74000	103128.35
75	2007-03-01	16.28	75000	113679.83
76	2007-04-02	27.23	76000	191141.39
77	2007-05-08	32.6	77000	229836.19
78	2007-06-01	66.29	78000	468357.08
79	2007-07-02	49.34	79000	349600.67
80	2007-08-01	53.06	80000	376958.89
81	2007-09-03	61.02	81000	434509.82
82	2007-10-08	49.64	82000	354475.38
83	2007-11-01	37.76	83000	270641.22
84	2007-12-03	37.08	84000	266767.39
85	2008-01-02	45.34	85000	327192.92
86	2008-02-01	36.9	86000	267286.25
87	2008-03-03	43.99	87000	319642.88
88	2008-04-01	27.11	88000	197988.37
89	2008-05-05	30.92	89000	226813.37
90	2008-06-02	34.61	90000	254881.33
91	2008-07-01	18.79	91000	139376.77
92	2008-08-01	22.84	92000	170418.07
93	2008-09-01	22.28	93000	167239.69
94	2008-10-06	15.62	94000	118247.94
95	2008-11-03	12.02	95000	91994.89
96	2008-12-01	14.11	96000	108990.67
97	2009-01-05	15.71	97000	122349.65
98	2009-02-02	19.26	98000	150997.08
99	2009-03-02	25.2	99000	198566.28
100	2009-04-01	30.51	100000	241407.03
101	2009-05-04	26.98	101000	214476.29
102	2009-06-01	34.13	102000	272314.89
103	2009-07-01	30.35	103000	243155.20
104	2009-08-03	39.22	104000	315219.01
105	2009-09-01	26.98	105000	217843.67
106	2009-10-09	29.36	106000	238060.42
107	2009-11-02	33.03	107000	268817.98
108	2009-12-01	33.57	108000	274212.82
109	2010-01-04	31.34	109000	256997.31
110	2010-02-01	27.81	110000	229050.26
111	2010-03-01	29.75	111000	246028.60
112	2010-04-01	34.11	112000	283085.23
113	2010-05-04	30.24	113000	251967.38
114	2010-06-01	28.06	114000	234803.06
115	2010-07-01	24.1	115000	202666.21
116	2010-08-02	29.97	116000	253029.31
117	2010-09-01	37.82	117000	320304.92
118	2010-10-08	39.53	118000	335787.24
119	2010-11-01	57.85	119000	492406.32
120	2010-12-01	43.29	120000	369474.84
121	2011-01-04	50.6	121000	432864.80
122	2011-02-01	47.43	122000	406746.59
123	2011-03-01	50.24	123000	431844.37
124	2011-04-01	56.93	124000	490349.12
125	2011-05-03	46.67	125000	402977.76
126	2011-06-01	41.9	126000	362790.61
127	2011-07-01	41.65	127000	361625.99
128	2011-08-01	42.57	128000	370613.89
129	2011-09-01	40.66	129000	354985.45
130	2011-10-10	36.63	130000	320801.21
131	2011-11-01	37.15	131000	326355.31
132	2011-12-01	34.25	132000	301879.39
133	2012-01-04	26.69	133000	236245.57
134	2012-02-01	26.55	134000	236006.37
135	2012-03-01	31.23	135000	278607.49
136	2012-04-05	29.39	136000	263192.58
137	2012-05-02	33.19	137000	298222.24
138	2012-06-01	35.06	138000	316024.76
139	2012-07-03	32.18	139000	291064.94
140	2012-08-01	28.73	140000	260860.03
141	2012-09-03	27.79	141000	253325.10
142	2012-10-08	25.4	142000	232538.59
143	2012-11-01	25.34	143000	232989.29
144	2012-12-03	20.86	144000	192797.81
145	2013-01-04	24.44	145000	226885.84
146	2013-02-01	28.89	146000	269196.88
147	2013-03-01	27.11	147000	253610.85
148	2013-04-01	26.3	148000	247033.40
149	2013-05-02	26.71	149000	251884.49
150	2013-06-03	45.65	150000	431495.20
151	2013-07-01	38.45	151000	364439.01
152	2013-08-01	45.79	152000	435009.42
153	2013-09-02	46.33	153000	441139.47
154	2013-10-08	44.62	154000	425857.39
155	2013-11-01	41.78	155000	399752.17
156	2013-12-02	38.59	156000	370230.17
157	2014-01-02	37.15	157000	357414.89
158	2014-02-07	51.41	158000	495608.33
159	2014-03-03	78.19	159000	754775.83
160	2014-04-01	52.94	160000	512035.08
161	2014-05-05	48.49	161000	469994.73
162	2014-06-03	48.94	162000	475356.40
163	2014-07-01	62.75	163000	610493.55
164	2014-08-01	62.08	164000	604975.13
165	2014-09-01	63.92	165000	623906.10
166	2014-10-08	66.71	166000	652138.54
167	2014-11-03	72.2	167000	706807.27
168	2014-12-01	62.03	168000	608247.30
169	2015-01-05	54.79	169000	538254.06
170	2015-02-02	54.52	170000	536601.59
171	2015-03-02	59.06	171000	582285.59
172	2015-04-01	67.16	172000	663145.27
173	2015-05-04	75.53	173000	746791.58
174	2015-06-01	97.31	174000	963138.07
175	2015-07-01	63.2	175000	626530.02
176	2015-08-03	50.15	176000	498159.50
177	2015-09-01	46.82	177000	466081.31
178	2015-10-08	53.57	178000	534275.86
179	2015-11-02	59.29	179000	592323.80
180	2015-12-01	62.66	180000	626991.05
181	2016-01-04	65.05	181000	651905.97
182	2016-02-01	51.28	182000	514908.35
183	2016-06-08	61.18	183000	615315.38
184	2016-07-01	62.39	184000	628484.91
185	2016-08-01	57.35	185000	578714.53
186	2016-09-01	63.02	186000	636930.07
187	2016-11-14	65.63	187000	664308.80
188	2016-12-01	64.1	188000	649822.09
189	2017-01-03	65.41	189000	664102.39
190	2017-02-03	61.13	190000	621647.90
191	2017-03-01	66.08	191000	672985.82
192	2017-04-05	67.21	192000	685494.20
193	2017-05-02	68.24	193000	696999.47
194	2017-06-01	50.2	194000	513739.94
195	2017-07-03	55.33	195000	567239.66
196	2017-08-01	65.36	196000	671066.58
197	2017-09-01	61.81	197000	635617.89
198	2017-10-09	61.49	198000	633327.20
199	2017-11-01	60.05	199000	619495.66
200	2017-12-01	54.25	200000	560660.94
201	2018-01-02	54.11	201000	560214.08
202	2018-02-01	50.47	202000	523528.27
203	2018-03-01	49.75	203000	517059.66
204	2018-04-02	45.88	204000	477838.14
205	2018-05-02	43.9	205000	458216.53
206	2018-06-01	38.72	206000	405149.06
207	2018-07-02	34.54	207000	362411.38
208	2018-08-01	35.53	208000	373798.97
209	2018-09-03	35.3	209000	372379.22
210	2018-10-08	35.17	210000	372007.85
211	2018-11-01	35.29	211000	374277.14
212	2018-12-03	37.9	212000	402958.16
213	2019-01-02	32.59	213000	347501.49
214	2019-02-01	34.53	214000	369187.37
215	2019-03-01	48.03	215000	514526.49
216	2019-04-01	51.63	216000	554091.87
217	2019-05-06	43.71	217000	470094.63
218	2019-06-03	42.45	218000	457543.51
219	2019-07-01	45.6	219000	492495.50
220	2019-08-01	42.67	220000	461850.51
221	2019-09-02	42	221000	455598.58
222	2019-10-08	41.9	222000	455513.82
223	2019-11-01	44.16	223000	481083.30
224	2019-12-02	42.49	224000	463890.16
225	2020-01-02	46.7	225000	510853.39
226	2020-02-03	40.82	226000	447531.81
227	2020-03-02	45.24	227000	496990.66
228	2020-04-01	41.52	228000	457124.06
229	2020-05-06	41.68	229000	459885.61
230	2020-06-01	39.14	230000	432859.96
231	2020-07-01	40.76	231000	451775.98
232	2020-08-03	45.68	232000	507308.31
233	2020-09-01	44.97	233000	500423.26
234	2020-10-09	41.84	234000	466592.82
235	2020-11-02	39.19	235000	438040.46
236	2020-12-01	43.13	236000	483079.23
237	2021-01-04	40.43	237000	453837.77
238	2021-02-01	36.92	238000	415437.07
239	2021-03-01	38.22	239000	431065.13
240	2021-04-01	38.22	240000	432065.13
241	2021-05-06	36.17	241000	409890.53
242	2021-06-01	36.54	242000	415083.49
243	2021-07-01	35.32	243000	402224.65
244	2021-08-02	32.79	244000	374412.98
245	2021-09-01	36.46	245000	417318.91
246	2021-10-08	35.15	246000	403324.73
247	2021-11-01	32.61	247000	375179.79
248	2021-12-01	32.56	248000	375604.54
249	2022-01-04	33.69	249000	389639.95
250	2022-02-07	32.72	250000	379421.47
251	2022-03-01	33.69	251000	391669.60
252	2022-04-01	33.15	252000	386391.72
253	2022-05-05	29.43	253000	344031.93
254	2022-06-01	30.07	254000	352513.42
255	2022-07-01	31.1	255000	365588.21
256	2022-08-01	30.61	256000	360828.14
257	2022-09-01	31.15	257000	368193.61
258	2022-10-10	29.51	258000	349808.78
259	2022-11-01	30.16	259000	358513.82
260	2022-12-01	33.23	260000	396007.10
261	2023-01-03	32.96	261000	393789.47
262	2023-02-01	35.56	262000	425852.96
263	2023-03-01	34.58	263000	415116.86
264	2023-04-03	33.94	264000	408433.95
265	2023-05-04	36.37	265000	438676.57
266	2023-06-01	35.93	266000	434369.52
267	2023-07-03	35.12	267000	425577.16
268	2023-08-01	38.26	268000	464627.06
269	2023-09-01	34.53	269000	420330.17
270	2023-10-09	33.29	270000	406235.77
271	2023-11-01	33.32	271000	407601.86
272	2023-12-01	32.19	272000	394778.63
273	2024-01-02	31.16	273000	383146.69
274	2024-02-01	31.86	274000	392753.97
275	2024-03-01	33.59	275000	415080.53
276	2024-04-01	31.81	276000	394084.60
277	2024-05-06	30.78	277000	382324.24
278	2024-06-03	29.54	278000	367921.96
279	2024-07-01	27.92	279000	348744.79
280	2024-08-01	29.67	280000	371603.80
281	2024-09-02	28.16	281000	353691.71
282	2024-10-08	46.14	282000	580521.85
283	2024-11-01	46.4	283000	584793.11
284	2024-12-02	45.92	284000	579743.52
285	2025-01-02	40.14	285000	507770.58
286	2025-02-05	39.01	286000	494476.09
287	2025-03-03	38.2	287000	485208.84
288	2025-04-01	36.9	288000	469696.49
289	2025-05-06	36.09	289000	460386.08
290	2025-06-03	35.66	290000	455900.74
291	2025-07-01	37.71	291000	483109.28
292	2025-08-01	39.01	292000	500763.80
293	2025-09-01	41.22	293000	530133.14
294	2025-10-09	39.28	294000	506182.68
295	2025-11-03	38.66	295000	499193.03

股票定投計算器 *ST春天廣東明珠金地集團北巴傳媒龍凈環保江山股份五礦資本

定投五礦資本

每月定投：五礦資本