亚洲逼图,免费看成人aa片无码视频羞羞网,日韩有码在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	2003-10-09	12.46	1000	1000.00
2	2003-11-03	12.76	2000	2024.08
3	2003-12-01	12.64	3000	3005.04
4	2004-01-02	13.85	4000	4292.71
5	2004-02-02	15.68	5000	5859.90
6	2004-03-01	19.29	6000	8209.03
7	2004-04-01	18.82	7000	9009.01
8	2004-05-10	19.62	8000	10391.97
9	2004-06-01	19.74	9000	11455.53
10	2004-07-01	17.99	10000	11439.97
11	2004-08-02	17.86	11000	12357.30
12	2004-09-01	17.77	12000	13295.03
13	2004-10-08	18.58	13000	14901.05
14	2004-11-01	16.15	14000	13952.20
15	2004-12-01	16.87	15000	15574.22
16	2005-01-04	17.03	16000	16721.93
17	2005-02-01	16.09	17000	16798.94
18	2005-03-01	17.05	18000	18801.23
19	2005-04-01	17.17	19000	19933.56
20	2005-05-10	23.42	20000	28189.51
21	2005-06-01	21.24	21000	26565.55
22	2005-07-01	18.52	22000	24163.56
23	2005-08-01	15.07	23000	20662.25
24	2005-09-01	14.63	24000	21058.97
25	2005-10-10	12.94	25000	19626.32
26	2005-11-01	10.73	26000	17274.38
27	2005-12-01	11.02	27000	18741.25
28	2006-01-04	11.52	28000	20591.58
29	2006-02-06	12.42	29000	23200.30
30	2006-03-01	11.52	30000	22519.12
31	2006-04-03	10.82	31000	22150.77
32	2006-05-08	9.92	32000	21308.28
33	2006-06-01	14.96	33000	33134.27
34	2006-07-12	14.55	34000	33226.18
35	2006-08-01	12.23	35000	28928.26
36	2006-09-01	12.98	36000	31702.27
37	2006-10-09	15.74	37000	39443.28
38	2006-11-01	13.55	38000	34955.30
39	2006-12-01	13.12	39000	34846.02
40	2007-01-04	14.25	40000	38847.24
41	2007-02-01	17.29	41000	48134.65
42	2007-03-01	21.01	42000	59490.97
43	2007-04-02	25.34	43000	72751.61
44	2007-05-08	31.94	44000	92700.33
45	2007-06-01	26.72	45000	78550.18
46	2007-10-12	36.13	46000	107213.25
47	2007-11-01	25.95	47000	78004.81
48	2007-12-03	25.76	48000	78433.68
49	2008-01-02	33.27	49000	102300.02
50	2008-02-01	24	50000	74796.22
51	2008-03-03	30.16	51000	94993.92
52	2008-04-01	21.31	52000	68119.38
53	2008-05-05	20.33	53000	65986.72
54	2008-06-02	20.87	54000	68739.44
55	2008-07-01	14.25	55000	47935.17
56	2008-08-01	16.82	56000	57580.32
57	2008-09-01	11.91	57000	41771.80
58	2008-10-06	10.76	58000	38738.42
59	2008-11-03	10.18	59000	37650.29
60	2008-12-01	11.6	60000	43902.09
61	2009-01-05	12.05	61000	46605.19
62	2009-02-02	13.4	62000	52826.52
63	2009-03-02	14.15	63000	56783.23
64	2009-04-01	18.11	64000	73674.51
65	2009-05-04	20.59	65000	84763.56
66	2009-06-01	20.14	66000	83911.03
67	2009-07-01	20.68	67000	87160.88
68	2009-08-03	24.12	68000	102659.60
69	2009-09-01	19.14	69000	82463.71
70	2009-10-09	21.1	70000	91908.27
71	2009-11-02	22.81	71000	100356.76
72	2009-12-01	25.71	72000	114115.84
73	2010-02-03	33.48	73000	149603.59
74	2010-03-01	50.45	74000	226433.13
75	2010-04-01	49.18	75000	221733.02
76	2010-05-04	49.37	76000	223589.66
77	2010-06-01	44.08	77000	200632.01
78	2010-07-01	37.69	78000	172547.65
79	2010-08-02	46.89	79000	215665.94
80	2010-09-01	52.37	80000	241870.66
81	2010-10-08	63.25	81000	293119.90
82	2010-11-01	83.04	82000	385832.83
83	2010-12-01	73.82	83000	343993.49
84	2011-01-04	81.24	84000	379569.92
85	2011-02-01	71.83	85000	336604.47
86	2011-03-01	79.63	86000	374156.26
87	2011-04-01	80.47	87000	379103.15
88	2011-05-03	81.97	88000	387169.82
89	2011-06-01	76.65	89000	363041.80
90	2011-07-01	75.53	90000	358737.08
91	2011-08-01	77.97	91000	371326.10
92	2011-09-01	76.42	92000	364944.35
93	2011-10-10	67.48	93000	323251.30
94	2011-11-01	68.35	94000	328418.89
95	2011-12-01	70.41	95000	339317.10
96	2012-01-04	56.65	96000	274005.45
97	2012-02-01	52.97	97000	257205.98
98	2012-03-01	67.2	98000	327302.47
99	2012-04-05	60.95	99000	297861.39
100	2012-05-02	66.9	100000	327938.92
101	2012-06-01	60.46	101000	297370.51
102	2012-07-02	49.49	102000	244414.93
103	2012-08-01	51.15	103000	253613.12
104	2012-09-03	48.81	104000	243010.88
105	2012-10-08	48.34	105000	241670.89
106	2012-11-01	43.59	106000	218923.75
107	2012-12-03	40.74	107000	205610.08
108	2013-01-04	50.59	108000	256321.90
109	2013-02-01	57.77	109000	293700.45
110	2013-03-01	50.61	110000	258299.29
111	2013-04-01	49.16	111000	251898.89
112	2013-05-02	49.53	112000	254794.80
113	2013-06-03	56.27	113000	290467.05
114	2013-07-01	43.87	114000	227457.97
115	2013-08-01	38.02	115000	198126.78
116	2013-09-02	46.91	116000	245453.64
117	2013-10-08	44.62	117000	234471.35
118	2013-11-01	47.33	118000	249711.99
119	2013-12-02	40.6	119000	215204.67
120	2014-01-02	35.31	120000	188164.45
121	2014-02-07	33.44	121000	179199.36
122	2014-03-03	31.1	122000	167659.69
123	2014-04-01	29.97	123000	162567.88
124	2014-05-05	28.05	124000	153153.12
125	2014-06-03	28.1	125000	154426.12
126	2014-07-01	27.91	126000	154381.96
127	2014-08-01	31.47	127000	175073.81
128	2014-09-01	31.19	128000	174516.12
129	2014-10-08	35.31	129000	198568.58
130	2014-11-03	34.28	130000	193776.30
131	2014-12-01	35.4	131000	201107.38
132	2015-01-05	34.56	132000	197335.34
133	2015-02-02	31.42	133000	180406.14
134	2015-03-02	32.73	134000	188927.85
135	2015-04-01	36.29	135000	210477.29
136	2015-05-04	42.09	136000	245116.54
137	2015-06-01	46.12	137000	269585.76
138	2015-07-01	42.61	138000	250068.72
139	2015-08-03	39.64	139000	233638.44
140	2015-09-01	28.17	140000	167034.18
141	2015-10-08	27.94	141000	166670.39
142	2015-11-02	30.42	142000	182464.33
143	2015-12-01	34.02	143000	205057.74
144	2016-01-04	28.97	144000	175618.54
145	2016-02-01	25.08	145000	153037.04
146	2016-03-01	28.78	146000	176614.27
147	2016-04-01	29.81	147000	183935.08
148	2016-05-03	33.51	148000	207764.99
149	2016-06-01	36.83	149000	229349.29
150	2016-07-01	31.45	150000	196846.73
151	2016-08-01	29.53	151000	185829.38
152	2016-09-01	30.88	152000	195324.80
153	2016-10-10	30.42	153000	193415.17
154	2016-11-01	31.31	154000	200073.93
155	2016-12-01	31.12	155000	199859.81
156	2017-01-03	30.32	156000	195722.02
157	2017-02-03	28.73	157000	186458.24
158	2017-03-01	29.81	158000	194467.46
159	2017-04-05	27.56	159000	180789.44
160	2017-05-02	26.44	160000	174442.41
161	2017-06-01	24.8	161000	164622.23
162	2017-07-03	25.69	162000	171530.04
163	2017-08-01	26.86	163000	180342.04
164	2017-09-01	28.31	164000	191077.55
165	2017-10-09	27.89	165000	189242.77
166	2017-11-01	27.05	166000	184543.10
167	2017-12-01	25.92	167000	177833.90
168	2018-01-02	25.74	168000	177598.95
169	2018-02-01	24.43	169000	169560.31
170	2018-03-01	25.03	170000	174724.70
171	2018-04-02	25.22	171000	177051.02
172	2018-05-02	23.3	172000	164572.11
173	2018-06-01	23.02	173000	163594.42
174	2018-07-02	24.01	174000	171629.98
175	2018-08-01	23.49	175000	168912.88
176	2018-09-03	24.01	176000	173652.11
177	2018-10-08	23.4	177000	170240.30
178	2018-11-01	21.44	178000	156980.85
179	2018-12-03	21.67	179000	159664.88
180	2019-01-02	20.97	180000	155507.27
181	2019-02-01	21.2	181000	158212.88
182	2019-03-01	23.82	182000	178765.61
183	2019-04-01	26.44	183000	199428.32
184	2019-05-06	22.28	184000	169050.79
185	2019-06-03	23.12	185000	176424.34
186	2019-07-01	22.56	186000	173151.09
187	2019-08-01	22.09	187000	170543.78
188	2019-09-02	20.84	188000	161893.27
189	2019-10-08	20.37	189000	159242.12
190	2019-11-01	21.91	190000	172281.05
191	2019-12-02	23.6	191000	186569.73
192	2020-01-02	23.64	192000	187885.95
193	2020-02-03	19.57	193000	156538.41
194	2020-03-02	23.64	194000	190093.92
195	2020-04-01	22.52	195000	182087.78
196	2020-05-06	21.07	196000	171363.65
197	2020-06-01	21.87	197000	178870.10
198	2020-07-01	21.16	198000	174063.16
199	2020-08-03	22.85	199000	188965.18
200	2020-09-01	23.22	200000	193025.01
201	2020-10-09	21.82	201000	182386.99
202	2020-11-02	20.69	202000	173941.65
203	2020-12-01	22.94	203000	193857.49
204	2021-01-04	31.04	204000	263307.60
205	2021-02-01	21.72	205000	185247.46
206	2021-03-01	21.07	206000	180703.68
207	2021-04-01	24.72	207000	213007.35
208	2021-05-06	19.95	208000	172905.21
209	2021-06-01	19.99	209000	174251.88
210	2021-07-01	20.32	210000	178128.48
211	2021-08-02	20.51	211000	180794.05
212	2021-09-01	22.85	212000	202420.97
213	2021-10-08	24.35	213000	216709.00
214	2021-11-01	22.05	214000	197239.56
215	2021-12-01	22.43	215000	201638.70
216	2022-01-04	24.3	216000	219449.42
217	2022-02-07	24.53	217000	222526.51
218	2022-03-01	28.23	218000	257091.46
219	2022-04-01	30.48	219000	278582.28
220	2022-05-05	28.37	220000	260297.22
221	2022-06-01	33.47	221000	308090.16
222	2022-07-01	30.52	222000	281935.51
223	2022-08-01	30.29	223000	280810.84
224	2022-09-01	30.48	224000	283572.28
225	2022-10-10	29.73	225000	277594.61
226	2022-11-01	27.2	226000	254971.53
227	2022-12-01	29.49	227000	277437.88
228	2023-01-03	27.76	228000	262162.28
229	2023-02-01	29.12	229000	276005.96
230	2023-03-01	29.63	230000	281839.86
231	2023-04-03	30.05	231000	286834.89
232	2023-05-04	30.52	232000	292321.16
233	2023-06-01	27.34	233000	262863.05
234	2023-07-03	27.53	234000	265689.83
235	2023-08-01	28.46	235000	275665.18
236	2023-09-01	27.2	236000	264460.75
237	2023-10-09	27.67	237000	270030.48
238	2023-11-01	26.08	238000	255513.73
239	2023-12-01	27.01	239000	265625.22
240	2024-01-02	26.22	240000	258856.10
241	2024-02-01	24.25	241000	240407.34
242	2024-03-01	24.95	242000	248346.93
243	2024-04-01	23.69	243000	236805.17
244	2024-05-06	22.57	244000	226609.65
245	2024-06-03	21.58	245000	217669.75
246	2024-07-01	20.46	246000	207372.71
247	2024-08-01	19.57	247000	199352.10
248	2024-09-02	19.57	248000	200352.10
249	2024-10-08	23.32	249000	239743.53
250	2024-11-01	23.41	250000	241668.79
251	2024-12-02	23.69	251000	245559.31
252	2025-01-02	21.26	252000	221371.08
253	2025-02-05	20.84	253000	217997.81
254	2025-03-03	20.93	254000	219939.26
255	2025-04-01	26.45	255000	278945.22
256	2025-05-06	24.06	256000	254739.96
257	2025-06-03	25.37	257000	269609.84
258	2025-07-01	25.7	258000	274116.79
259	2025-08-01	25.98	259000	278103.27
260	2025-09-01	25.28	260000	271610.11
261	2025-10-09	26.31	261000	283676.51
262	2025-11-03	46.62	262000	503660.54

股票定投計算器撫順特鋼紅豆股份大有能源

定投大有能源

每月定投：大有能源