91午夜视频在线观看,特黄特黄视频,久99视频精品免费观看福利

Id	日期	后復權收盤價	總投入	當日資產
1	2001-12-25	6.67	1000	1000.00
2	2002-01-04	6.76	2000	2013.49
3	2002-02-01	7.58	3000	3257.73
4	2002-03-01	7.66	4000	4292.12
5	2002-04-01	7.84	5000	5392.98
6	2002-05-08	8.23	6000	6661.25
7	2002-06-03	7.86	7000	7361.78
8	2002-07-01	9.22	8000	9635.57
9	2002-08-01	8.85	9000	10248.89
10	2002-09-02	8.91	10000	11318.38
11	2002-10-08	8.4	11000	11670.52
12	2002-11-01	8.1	12000	12253.72
13	2002-12-02	7.8	13000	12799.88
14	2003-01-02	7.97	14000	14078.85
15	2003-02-10	8.58	15000	16156.40
16	2003-03-03	8.65	16000	17288.21
17	2003-04-01	9.25	17000	19487.40
18	2003-05-12	9.52	18000	21056.22
19	2003-06-02	9.06	19000	21038.79
20	2003-07-01	8.23	20000	20111.40
21	2003-08-01	8.97	21000	22919.72
22	2003-09-01	8.77	22000	23408.68
23	2003-10-08	7.66	23000	21445.90
24	2003-11-03	7.87	24000	23033.84
25	2003-12-01	7.6	25000	23243.61
26	2004-01-02	7.8	26000	24855.28
27	2004-02-02	8.22	27000	27193.64
28	2004-03-01	8.69	28000	29748.51
29	2004-04-01	8.35	29000	29584.59
30	2004-05-10	6.8	30000	25092.84
31	2004-06-01	6.96	31000	26683.26
32	2004-07-01	6.43	32000	25651.34
33	2004-08-02	5.56	33000	23180.63
34	2004-09-01	5.54	34000	24097.25
35	2004-10-08	5.5	35000	24923.26
36	2004-11-01	5.1	36000	24110.66
37	2004-12-01	5.26	37000	25867.07
38	2005-01-04	4.94	38000	25293.41
39	2005-02-01	4.47	39000	23886.95
40	2005-03-01	5.23	40000	28948.27
41	2005-04-01	5.72	41000	32660.44
42	2005-05-09	5.52	42000	32518.47
43	2005-06-01	4.95	43000	30160.58
44	2005-07-01	4.71	44000	29698.25
45	2005-08-01	4.54	45000	29626.34
46	2005-09-01	4.87	46000	32779.79
47	2005-10-10	4.56	47000	31693.20
48	2005-11-01	4.16	48000	29913.09
49	2005-12-01	4.22	49000	31344.53
50	2006-01-09	4.77	50000	36429.72
51	2006-02-28	4.69	51000	36818.74
52	2006-03-01	4.68	52000	37740.23
53	2006-04-03	4.61	53000	38175.74
54	2006-05-08	5.8	54000	49030.22
55	2006-06-01	5.85	55000	50452.89
56	2006-07-03	5.98	56000	52574.07
57	2006-08-01	5.95	57000	53310.32
58	2006-09-01	6.38	58000	58163.00
59	2006-10-09	6.57	59000	60895.12
60	2006-11-01	6.78	60000	63841.54
61	2006-12-01	6.9	61000	65971.48
62	2007-01-04	7.46	62000	72325.69
63	2007-02-01	9.72	63000	95236.69
64	2007-03-01	10.12	64000	100155.89
65	2007-04-02	11.28	65000	112636.21
66	2007-05-08	14.06	66000	141395.84
67	2007-06-01	12.95	67000	131233.01
68	2007-07-02	12.41	68000	126760.75
69	2007-08-01	12.66	69000	130314.35
70	2007-09-04	17.6	70000	182163.71
71	2007-10-08	20.45	71000	212661.81
72	2007-11-01	17.31	72000	181008.60
73	2007-12-03	14.35	73000	151056.24
74	2008-01-02	17.75	74000	187846.57
75	2008-02-01	14.63	75000	155827.90
76	2008-03-03	16.33	76000	174935.04
77	2008-04-01	10.53	77000	113802.57
78	2008-05-05	12.55	78000	136633.64
79	2008-06-02	10.95	79000	120214.21
80	2008-07-01	7.82	80000	86851.61
81	2008-08-01	9.01	81000	101068.16
82	2008-09-01	7.37	82000	83671.74
83	2008-10-06	9.26	83000	106128.94
84	2008-11-03	6.82	84000	79164.08
85	2008-12-01	7.38	85000	86664.36
86	2009-01-05	7.05	86000	83789.12
87	2009-02-02	7.45	87000	89543.11
88	2009-03-02	7.62	88000	92586.38
89	2009-04-01	8.32	89000	102091.69
90	2009-05-04	8.22	90000	101864.62
91	2009-06-01	8.29	91000	103732.09
92	2009-07-01	9.06	92000	114367.03
93	2009-08-03	9.44	93000	120163.88
94	2009-09-01	7.91	94000	101688.17
95	2009-10-09	8.64	95000	112072.79
96	2009-11-02	8.66	96000	113332.22
97	2009-12-01	9.76	97000	128727.77
98	2010-01-04	9.06	98000	120495.24
99	2010-02-01	9.01	99000	120830.26
100	2010-03-01	9.87	100000	133363.44
101	2010-04-01	9.77	101000	133012.24
102	2010-05-04	8.59	102000	117947.31
103	2010-06-01	7.82	103000	108374.61
104	2010-07-01	7.21	104000	100920.84
105	2010-08-02	8	105000	112978.74
106	2010-09-01	7.9	106000	112566.51
107	2010-10-08	8.07	107000	115988.82
108	2010-11-01	8.7	108000	126043.71
109	2010-12-01	8.1	109000	118351.04
110	2011-01-04	7.96	110000	117305.47
111	2011-02-01	7.79	111000	115800.20
112	2011-03-01	8.31	112000	124530.13
113	2011-04-01	8.62	113000	130175.65
114	2011-05-03	8.39	114000	127702.29
115	2011-06-01	7.98	115000	122461.77
116	2011-07-01	7.62	116000	117937.18
117	2011-08-01	7.93	117000	123735.15
118	2011-09-01	7.07	118000	111316.21
119	2011-10-10	6.58	119000	104601.22
120	2011-11-01	6.72	120000	107826.78
121	2011-12-01	6.86	121000	111073.17
122	2012-01-04	6.76	122000	110454.03
123	2012-02-01	6.96	123000	114721.90
124	2012-03-01	7.09	124000	117864.69
125	2012-04-05	6.76	125000	113378.75
126	2012-05-02	7.03	126000	118907.19
127	2012-06-01	6.88	127000	117370.05
128	2012-07-02	6.72	128000	115640.52
129	2012-08-01	6.55	129000	113715.09
130	2012-09-03	6.34	130000	111069.26
131	2012-10-08	6.08	131000	107514.37
132	2012-11-01	6.17	132000	110105.86
133	2012-12-03	5.83	133000	105038.44
134	2013-01-04	6.29	134000	114326.21
135	2013-02-01	6.47	135000	118597.86
136	2013-03-01	6.35	136000	117398.21
137	2013-04-01	6.13	137000	114330.87
138	2013-05-02	6.05	138000	113838.79
139	2013-06-03	6.25	139000	118602.06
140	2013-07-01	5.8	140000	111062.71
141	2013-08-01	5.54	141000	107084.04
142	2013-09-02	5.88	142000	114655.98
143	2013-10-08	6.17	143000	121310.78
144	2013-11-01	6.5	144000	128799.04
145	2013-12-02	6.87	145000	137130.68
146	2014-01-02	6.43	146000	129347.93
147	2014-02-07	6.61	147000	133968.86
148	2014-03-03	6.66	148000	135982.24
149	2014-04-01	6.72	149000	138207.31
150	2014-05-05	6.86	150000	142086.63
151	2014-06-03	6.9	151000	143915.12
152	2014-07-01	6.99	152000	146792.28
153	2014-08-01	7.61	153000	160812.48
154	2014-09-01	8.49	154000	180408.40
155	2014-10-08	9.68	155000	206695.33
156	2014-11-03	10.46	156000	224350.53
157	2014-12-01	10.9	157000	234787.84
158	2015-01-05	13.5	158000	291792.27
159	2015-02-02	12.8	159000	277662.31
160	2015-03-02	13.09	160000	284953.09
161	2015-04-01	14.46	161000	315776.30
162	2015-05-04	16.68	162000	365256.47
163	2015-06-01	17.01	163000	373482.77
164	2015-07-01	15.2	164000	334741.22
165	2015-08-03	12.84	165000	283768.24
166	2015-09-01	10.79	166000	239462.56
167	2015-10-08	10.66	167000	237577.47
168	2015-11-02	11.7	168000	261755.76
169	2015-12-01	15.87	169000	356048.20
170	2016-01-04	14.5	170000	326311.84
171	2016-02-01	13.06	171000	294905.70
172	2016-03-01	14.02	172000	317583.30
173	2016-04-01	14.56	173000	330815.47
174	2016-05-03	13.89	174000	316592.50
175	2016-06-01	13.54	175000	309615.01
176	2016-07-01	13.6	176000	311987.01
177	2016-08-01	14.12	177000	324915.93
178	2016-09-01	14.49	178000	334430.01
179	2016-10-10	14.6	179000	337968.82
180	2016-11-01	14.76	180000	342672.59
181	2016-12-01	14.74	181000	343208.26
182	2017-01-03	14.43	182000	336990.18
183	2017-02-03	14.55	183000	340792.59
184	2017-03-01	15.07	184000	353972.12
185	2017-04-05	14.74	185000	347220.90
186	2017-05-02	14.58	186000	344451.88
187	2017-06-01	14.49	187000	343325.64
188	2017-07-03	15.49	188000	368019.61
189	2017-08-01	15.75	189000	375196.83
190	2017-09-01	15.98	190000	381675.89
191	2017-10-09	16.28	191000	389841.27
192	2017-11-01	16.35	192000	392517.49
193	2017-12-01	15.82	193000	380793.68
194	2018-01-02	15.36	194000	370721.30
195	2018-02-01	15.25	195000	369066.40
196	2018-03-01	14.96	196000	363048.08
197	2018-04-02	14.56	197000	354340.92
198	2018-05-02	14.95	198000	364832.19
199	2018-06-01	15.09	199000	369248.68
200	2018-07-02	14.27	200000	350183.48
201	2018-08-01	14.46	201000	355846.04
202	2018-09-03	14.99	202000	369888.81
203	2018-10-08	15.01	203000	371382.33
204	2018-11-01	14.34	204000	355804.97
205	2018-12-03	14.93	205000	371444.08
206	2019-01-02	16.03	206000	399811.03
207	2019-02-01	16.1	207000	402556.93
208	2019-03-01	16.35	208000	409807.81
209	2019-04-01	18.27	209000	458932.03
210	2019-05-06	16.94	210000	426523.19
211	2019-06-03	17.76	211000	448169.53
212	2019-07-01	17.46	212000	441599.10
213	2019-08-01	17.75	213000	449933.79
214	2019-09-02	17.59	214000	446878.05
215	2019-10-08	18.52	215000	471504.91
216	2019-11-01	18.51	216000	472250.32
217	2019-12-02	19.24	217000	491875.00
218	2020-01-02	20.25	218000	518695.88
219	2020-02-03	17.65	219000	453097.89
220	2020-03-02	17.75	220000	456665.02
221	2020-04-01	16.29	221000	420102.71
222	2020-05-06	17.44	222000	450760.05
223	2020-06-01	16.86	223000	436769.18
224	2020-07-01	17.55	224000	455644.07
225	2020-08-03	18.01	225000	468586.88
226	2020-09-01	17.3	226000	451114.00
227	2020-10-09	17.09	227000	446638.05
228	2020-11-02	17.05	228000	446592.67
229	2020-12-01	17.56	229000	460951.16
230	2021-01-04	17.13	230000	450663.63
231	2021-02-01	16.57	231000	436930.90
232	2021-03-01	16.86	232000	445577.85
233	2021-04-01	19.77	233000	523483.64
234	2021-05-06	18.71	234000	496416.23
235	2021-06-01	18.01	235000	478843.73
236	2021-07-01	17.63	236000	469740.42
237	2021-08-02	17.35	237000	463280.00
238	2021-09-01	17.96	238000	480568.23
239	2021-10-08	21.16	239000	567192.86
240	2021-11-01	19.01	240000	510562.20
241	2021-12-01	18.79	241000	505653.54
242	2022-01-04	19.4	242000	523069.12
243	2022-02-07	19.55	243000	528113.46
244	2022-03-01	19.41	244000	525331.58
245	2022-04-01	19.03	245000	516046.88
246	2022-05-05	18.49	246000	502403.40
247	2022-06-01	18.84	247000	512913.47
248	2022-07-01	18.62	248000	507924.04
249	2022-08-01	18.22	249000	498012.67
250	2022-09-01	17.88	250000	489719.35
251	2022-10-10	17.35	251000	476203.06
252	2022-11-01	17.93	252000	493122.24
253	2022-12-01	18.42	253000	507598.53
254	2023-01-03	18.71	254000	516590.04
255	2023-02-01	18.83	255000	520903.29
256	2023-03-01	19.05	256000	527989.25
257	2023-04-03	18.33	257000	509033.75
258	2023-05-04	19.34	258000	538081.98
259	2023-06-01	19.45	259000	542142.43
260	2023-07-03	19.41	260000	542027.48
261	2023-08-01	20.31	261000	568160.13
262	2023-09-01	19.85	262000	556291.91
263	2023-10-09	20.68	263000	580552.48
264	2023-11-01	20.36	264000	572569.07
265	2023-12-01	20.1	265000	566257.29
266	2024-01-02	19.53	266000	551199.25
267	2024-02-01	19.37	267000	547683.53
268	2024-03-01	19.48	268000	551793.76
269	2024-04-01	20.42	269000	579420.36
270	2024-05-06	21.14	270000	600850.46
271	2024-06-03	21.52	271000	612650.99
272	2024-07-01	21.87	272000	623615.11
273	2024-08-01	22.61	273000	645715.94
274	2024-09-02	20.73	274000	593025.28
275	2024-10-08	22.24	275000	637222.00
276	2024-11-01	21.17	276000	607564.29
277	2024-12-02	22.86	277000	657066.12
278	2025-01-02	26.1	278000	751193.60
279	2025-02-05	24.15	279000	696069.94
280	2025-03-03	24.1	280000	695628.80
281	2025-04-01	23.13	281000	668630.46
282	2025-05-06	23.02	282000	666450.64
283	2025-06-03	22.82	283000	661660.45
284	2025-07-01	22.07	284000	640914.38
285	2025-08-01	22.2	285000	645689.59
286	2025-09-01	22.55	286000	656869.38
287	2025-10-09	21.7	287000	633109.33
288	2025-11-03	22.2	288000	648697.11

股票定投計算器莫高股份卓郎智能山煤國際山東黃金深高速

<track id="fj2c9"><label id="fj2c9"></label></track>

定投深高速

每月定投：深高速