總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1992-10-13 | 228 | 1000 | 1000.00 |
| 2 | 1992-11-02 | 137.2 | 2000 | 1601.75 |
| 3 | 1992-12-01 | 183 | 3000 | 3136.45 |
| 4 | 1993-01-05 | 255 | 4000 | 5370.46 |
| 5 | 1993-02-01 | 440 | 5000 | 10266.68 |
| 6 | 1993-03-01 | 422 | 6000 | 10846.68 |
| 7 | 1993-04-01 | 337.2 | 7000 | 9667.06 |
| 8 | 1993-05-03 | 488.1 | 8000 | 14993.16 |
| 9 | 1993-06-01 | 302.4 | 9000 | 10288.94 |
| 10 | 1993-07-01 | 308.4 | 10000 | 11493.09 |
| 11 | 1993-08-02 | 261.6 | 11000 | 10749.00 |
| 12 | 1993-09-01 | 301.2 | 12000 | 13376.14 |
| 13 | 1993-10-04 | 293.4 | 13000 | 14029.75 |
| 14 | 1993-11-01 | 273.9 | 14000 | 14097.30 |
| 15 | 1993-12-01 | 297.9 | 15000 | 16332.55 |
| 16 | 1994-01-03 | 248.7 | 16000 | 14635.13 |
| 17 | 1994-02-01 | 232.8 | 17000 | 14699.47 |
| 18 | 1994-03-01 | 228.6 | 18000 | 15434.27 |
| 19 | 1994-04-01 | 195.9 | 19000 | 14226.48 |
| 20 | 1994-05-03 | 173.7 | 20000 | 13614.30 |
| 21 | 1994-06-01 | 172.05 | 21000 | 14484.97 |
| 22 | 1994-07-01 | 116.4 | 22000 | 10799.77 |
| 23 | 1994-08-01 | 100.05 | 23000 | 10282.79 |
| 24 | 1994-09-01 | 190.35 | 24000 | 20563.51 |
| 25 | 1994-10-05 | 183.15 | 25000 | 20785.70 |
| 26 | 1994-11-01 | 175.65 | 26000 | 20934.52 |
| 27 | 1994-12-01 | 182.4 | 27000 | 22739.01 |
| 28 | 1995-01-03 | 169.35 | 28000 | 22112.12 |
| 29 | 1995-02-06 | 136.8 | 29000 | 18862.05 |
| 30 | 1995-03-01 | 138.9 | 30000 | 20151.60 |
| 31 | 1995-04-03 | 185.7 | 31000 | 27941.34 |
| 32 | 1995-05-02 | 184.35 | 32000 | 28738.21 |
| 33 | 1995-06-01 | 225.15 | 33000 | 36098.50 |
| 34 | 1995-07-03 | 182.85 | 34000 | 30316.50 |
| 35 | 1995-08-01 | 206.25 | 35000 | 35196.22 |
| 36 | 1995-09-01 | 190.23 | 36000 | 33462.43 |
| 37 | 1995-10-04 | 171.15 | 37000 | 31106.16 |
| 38 | 1995-11-01 | 169.35 | 38000 | 31779.02 |
| 39 | 1995-12-01 | 162.51 | 39000 | 31495.47 |
| 40 | 1996-01-02 | 137.49 | 40000 | 27646.44 |
| 41 | 1996-02-01 | 131.37 | 41000 | 27415.83 |
| 42 | 1996-03-04 | 150.45 | 42000 | 32397.67 |
| 43 | 1996-04-01 | 139.29 | 43000 | 30994.49 |
| 44 | 1996-05-02 | 155.85 | 44000 | 35679.38 |
| 45 | 1996-06-03 | 133.35 | 45000 | 31528.37 |
| 46 | 1996-07-01 | 128.63 | 46000 | 31412.40 |
| 47 | 1996-08-01 | 134.39 | 47000 | 33819.04 |
| 48 | 1996-09-02 | 114.23 | 48000 | 29745.80 |
| 49 | 1996-10-03 | 108.83 | 49000 | 29339.63 |
| 50 | 1996-11-01 | 120.35 | 50000 | 33445.32 |
| 51 | 1996-12-02 | 163.19 | 51000 | 46350.58 |
| 52 | 1997-01-02 | 116.03 | 52000 | 33955.80 |
| 53 | 1997-02-17 | 121.61 | 53000 | 36588.77 |
| 54 | 1997-03-03 | 134.75 | 54000 | 41542.20 |
| 55 | 1997-04-01 | 151.67 | 55000 | 47758.48 |
| 56 | 1997-05-05 | 143.03 | 56000 | 46037.88 |
| 57 | 1997-06-02 | 125.57 | 57000 | 41417.93 |
| 58 | 1997-07-02 | 105.23 | 58000 | 35709.00 |
| 59 | 1997-08-01 | 111.35 | 59000 | 38785.78 |
| 60 | 1997-09-01 | 126.47 | 60000 | 45052.42 |
| 61 | 1997-10-06 | 121.97 | 61000 | 44449.39 |
| 62 | 1997-11-03 | 123.23 | 62000 | 45908.57 |
| 63 | 1997-12-01 | 136.73 | 63000 | 51937.91 |
| 64 | 1998-01-05 | 134.75 | 64000 | 52185.79 |
| 65 | 1998-02-09 | 126.83 | 65000 | 50118.54 |
| 66 | 1998-03-02 | 129.35 | 66000 | 52114.35 |
| 67 | 1998-04-01 | 144.83 | 67000 | 59351.15 |
| 68 | 1998-05-04 | 179.93 | 68000 | 74735.09 |
| 69 | 1998-06-01 | 199.91 | 69000 | 84033.91 |
| 70 | 1998-07-01 | 175.07 | 70000 | 74592.20 |
| 71 | 1998-08-03 | 176.15 | 71000 | 76052.36 |
| 72 | 1998-09-01 | 159.23 | 72000 | 69747.19 |
| 73 | 1998-10-05 | 174.35 | 73000 | 77370.17 |
| 74 | 1998-11-02 | 197.75 | 74000 | 88754.24 |
| 75 | 1998-12-01 | 177.95 | 75000 | 80867.59 |
| 76 | 1999-01-04 | 155.99 | 76000 | 71888.09 |
| 77 | 1999-02-01 | 147.53 | 77000 | 68989.29 |
| 78 | 1999-03-01 | 149.51 | 78000 | 70915.20 |
| 79 | 1999-04-01 | 176.33 | 79000 | 84636.39 |
| 80 | 1999-05-04 | 152.39 | 80000 | 74145.46 |
| 81 | 1999-06-01 | 252.47 | 81000 | 123839.46 |
| 82 | 1999-07-01 | 208.19 | 82000 | 103119.61 |
| 83 | 1999-08-02 | 239.15 | 83000 | 119454.56 |
| 84 | 1999-09-01 | 240.95 | 84000 | 121353.65 |
| 85 | 1999-10-08 | 231.95 | 85000 | 117820.83 |
| 86 | 1999-11-01 | 230.15 | 86000 | 117906.51 |
| 87 | 1999-12-01 | 242.75 | 87000 | 125361.52 |
| 88 | 2000-01-04 | 222.95 | 88000 | 116136.36 |
| 89 | 2000-02-14 | 238.25 | 89000 | 125106.25 |
| 90 | 2000-03-01 | 251.75 | 90000 | 133195.16 |
| 91 | 2000-04-03 | 286.13 | 91000 | 152384.84 |
| 92 | 2000-05-08 | 347.15 | 92000 | 185882.38 |
| 93 | 2000-06-01 | 329.15 | 93000 | 177244.23 |
| 94 | 2000-07-03 | 281.45 | 94000 | 152558.22 |
| 95 | 2000-08-01 | 313.67 | 95000 | 171022.88 |
| 96 | 2000-09-01 | 308.09 | 96000 | 168980.48 |
| 97 | 2000-10-09 | 294.41 | 97000 | 162477.31 |
| 98 | 2000-11-01 | 293.15 | 98000 | 162781.95 |
| 99 | 2000-12-01 | 375.77 | 99000 | 209659.63 |
| 100 | 2001-01-02 | 380.45 | 100000 | 213270.82 |
| 101 | 2001-02-05 | 386.75 | 101000 | 217802.45 |
| 102 | 2001-03-01 | 376.31 | 102000 | 212923.05 |
| 103 | 2001-04-02 | 394.31 | 103000 | 224107.78 |
| 104 | 2001-05-08 | 439.49 | 104000 | 250786.02 |
| 105 | 2001-06-05 | 536.69 | 105000 | 307251.23 |
| 106 | 2001-07-02 | 479.27 | 106000 | 275378.68 |
| 107 | 2001-08-01 | 421.78 | 107000 | 243346.11 |
| 108 | 2001-09-03 | 357.16 | 108000 | 207063.58 |
| 109 | 2001-10-08 | 326.38 | 109000 | 190218.87 |
| 110 | 2001-11-01 | 346.72 | 110000 | 203073.31 |
| 111 | 2001-12-03 | 392.8 | 111000 | 231062.28 |
| 112 | 2002-01-04 | 351.94 | 112000 | 208026.63 |
| 113 | 2002-02-01 | 315.94 | 113000 | 187747.55 |
| 114 | 2002-03-01 | 308.2 | 114000 | 184148.05 |
| 115 | 2002-04-01 | 328.9 | 115000 | 197516.21 |
| 116 | 2002-05-08 | 362.38 | 116000 | 218622.14 |
| 117 | 2002-06-03 | 329.26 | 117000 | 199641.00 |
| 118 | 2002-07-01 | 344.56 | 118000 | 209917.89 |
| 119 | 2002-08-01 | 327.1 | 119000 | 200280.65 |
| 120 | 2002-09-02 | 329.62 | 120000 | 202823.63 |
| 121 | 2002-10-08 | 320.62 | 121000 | 198285.70 |
| 122 | 2002-11-01 | 295.6 | 122000 | 183812.21 |
| 123 | 2002-12-02 | 257.44 | 123000 | 161083.28 |
| 124 | 2003-01-02 | 246.82 | 124000 | 155438.21 |
| 125 | 2003-02-10 | 272.2 | 125000 | 172421.61 |
| 126 | 2003-03-03 | 278.14 | 126000 | 177184.23 |
| 127 | 2003-04-01 | 278.32 | 127000 | 178298.89 |
| 128 | 2003-05-12 | 223.24 | 128000 | 144013.24 |
| 129 | 2003-06-02 | 216.58 | 129000 | 140716.84 |
| 130 | 2003-07-01 | 194.08 | 130000 | 127098.09 |
| 131 | 2003-08-01 | 186.34 | 131000 | 123029.36 |
| 132 | 2003-09-01 | 185.44 | 132000 | 123435.14 |
| 133 | 2003-10-08 | 199.66 | 133000 | 133900.46 |
| 134 | 2003-11-03 | 167.8 | 134000 | 113533.79 |
| 135 | 2003-12-01 | 141.88 | 135000 | 96996.27 |
| 136 | 2004-01-02 | 136.3 | 136000 | 94181.50 |
| 137 | 2004-02-02 | 138.46 | 137000 | 96674.03 |
| 138 | 2004-03-01 | 169.24 | 138000 | 119164.91 |
| 139 | 2004-04-01 | 166.36 | 139000 | 118137.05 |
| 140 | 2004-05-10 | 140.26 | 140000 | 100602.69 |
| 141 | 2004-06-01 | 144.04 | 141000 | 104313.92 |
| 142 | 2004-07-01 | 135.04 | 142000 | 98796.11 |
| 143 | 2004-08-02 | 101.56 | 143000 | 75301.94 |
| 144 | 2004-09-01 | 97.06 | 144000 | 72965.40 |
| 145 | 2004-10-08 | 101.92 | 145000 | 77618.93 |
| 146 | 2004-11-01 | 77.98 | 146000 | 60387.01 |
| 147 | 2004-12-01 | 86.98 | 147000 | 68356.53 |
| 148 | 2005-01-04 | 81.22 | 148000 | 64829.82 |
| 149 | 2005-02-01 | 67.72 | 149000 | 55054.11 |
| 150 | 2005-03-01 | 74.74 | 150000 | 61761.14 |
| 151 | 2005-04-01 | 62.86 | 151000 | 52944.14 |
| 152 | 2005-11-18 | 124.6 | 152000 | 105944.96 |
| 153 | 2005-12-01 | 101.74 | 153000 | 87507.55 |
| 154 | 2006-01-04 | 95.26 | 154000 | 82934.04 |
| 155 | 2006-02-06 | 100.48 | 155000 | 88478.61 |
| 156 | 2006-03-01 | 99.76 | 156000 | 88844.61 |
| 157 | 2006-04-03 | 102.82 | 157000 | 92569.79 |
| 158 | 2006-05-08 | 97.78 | 158000 | 89032.23 |
| 159 | 2006-06-01 | 125.86 | 159000 | 115600.09 |
| 160 | 2006-07-04 | 127.66 | 160000 | 118253.36 |
| 161 | 2007-02-05 | 161.84 | 161000 | 150914.80 |
| 162 | 2007-03-01 | 253.81 | 162000 | 237676.25 |
| 163 | 2007-04-02 | 411.99 | 163000 | 386801.35 |
| 164 | 2007-05-08 | 467.68 | 164000 | 440086.52 |
| 165 | 2007-06-01 | 355.36 | 165000 | 335393.48 |
| 166 | 2007-07-02 | 246.79 | 166000 | 233923.68 |
| 167 | 2007-08-01 | 404.03 | 167000 | 383966.02 |
| 168 | 2007-09-03 | 422.75 | 168000 | 402756.39 |
| 169 | 2007-10-08 | 439.6 | 169000 | 419809.48 |
| 170 | 2007-11-01 | 378.06 | 170000 | 362039.97 |
| 171 | 2007-12-03 | 425.56 | 171000 | 408527.19 |
| 172 | 2008-01-02 | 507.46 | 172000 | 488149.19 |
| 173 | 2008-02-01 | 369.4 | 173000 | 356342.91 |
| 174 | 2008-03-03 | 372.21 | 174000 | 360053.58 |
| 175 | 2008-04-01 | 226.9 | 175000 | 220489.42 |
| 176 | 2008-05-05 | 261.76 | 176000 | 255364.53 |
| 177 | 2008-06-02 | 231.58 | 177000 | 226921.90 |
| 178 | 2008-07-01 | 164.42 | 178000 | 162112.79 |
| 179 | 2008-08-01 | 203.96 | 179000 | 202097.94 |
| 180 | 2008-09-01 | 174.48 | 180000 | 173887.08 |
| 181 | 2008-10-06 | 141.72 | 181000 | 142238.41 |
| 182 | 2008-11-03 | 87.2 | 182000 | 88518.97 |
| 183 | 2008-12-01 | 126.04 | 183000 | 128946.46 |
| 184 | 2009-01-05 | 112.94 | 184000 | 116544.38 |
| 185 | 2009-02-02 | 127.21 | 185000 | 132269.79 |
| 186 | 2009-03-02 | 136.57 | 186000 | 143002.09 |
| 187 | 2009-04-01 | 158.57 | 187000 | 167038.23 |
| 188 | 2009-05-04 | 146.4 | 188000 | 155218.31 |
| 189 | 2009-06-01 | 147.34 | 189000 | 157214.93 |
| 190 | 2009-07-01 | 169.33 | 190000 | 181678.73 |
| 191 | 2009-08-03 | 177.99 | 191000 | 191970.28 |
| 192 | 2009-09-01 | 158.8 | 192000 | 172272.99 |
| 193 | 2009-10-12 | 164.18 | 193000 | 179109.44 |
| 194 | 2009-11-02 | 179.86 | 194000 | 197215.28 |
| 195 | 2009-12-01 | 186.18 | 195000 | 205145.12 |
| 196 | 2010-01-04 | 186.18 | 196000 | 206145.12 |
| 197 | 2010-02-01 | 175.65 | 197000 | 195485.93 |
| 198 | 2010-03-01 | 195.07 | 198000 | 218099.00 |
| 199 | 2010-04-01 | 206.07 | 199000 | 231397.61 |
| 200 | 2010-05-04 | 229.7 | 200000 | 258931.92 |
| 201 | 2010-06-01 | 256.38 | 201000 | 290007.25 |
| 202 | 2010-07-01 | 203.03 | 202000 | 230659.77 |
| 203 | 2010-08-02 | 236.96 | 203000 | 270207.21 |
| 204 | 2010-09-01 | 250.76 | 204000 | 286943.45 |
| 205 | 2010-10-08 | 253.57 | 205000 | 291158.92 |
| 206 | 2010-11-01 | 262.7 | 206000 | 302642.34 |
| 207 | 2010-12-01 | 257.32 | 207000 | 297444.33 |
| 208 | 2011-01-04 | 277.21 | 208000 | 321435.81 |
| 209 | 2011-02-01 | 266.91 | 209000 | 310492.56 |
| 210 | 2011-03-01 | 298.5 | 210000 | 348240.75 |
| 211 | 2011-04-01 | 338.51 | 211000 | 395917.85 |
| 212 | 2011-05-03 | 331.73 | 212000 | 388988.03 |
| 213 | 2011-06-01 | 308.09 | 213000 | 362267.66 |
| 214 | 2011-07-01 | 296.39 | 214000 | 349510.22 |
| 215 | 2011-08-01 | 302.95 | 215000 | 358245.93 |
| 216 | 2011-09-01 | 301.54 | 216000 | 357578.57 |
| 217 | 2011-10-10 | 291.71 | 217000 | 346921.75 |
| 218 | 2011-11-01 | 312.77 | 218000 | 372967.76 |
| 219 | 2011-12-01 | 316.75 | 219000 | 378713.77 |
| 220 | 2012-01-04 | 268.78 | 220000 | 322359.71 |
| 221 | 2012-02-01 | 268.55 | 221000 | 323083.86 |
| 222 | 2012-03-01 | 294.76 | 222000 | 355616.27 |
| 223 | 2012-06-06 | 282.12 | 223000 | 341366.61 |
| 224 | 2012-07-02 | 210.28 | 224000 | 255439.85 |
| 225 | 2012-08-01 | 231.34 | 225000 | 282022.71 |
| 226 | 2012-09-03 | 246.55 | 226000 | 301564.96 |
| 227 | 2012-10-08 | 244.68 | 227000 | 300277.69 |
| 228 | 2012-11-01 | 244.45 | 228000 | 300995.43 |
| 229 | 2012-12-03 | 218.94 | 229000 | 270584.54 |
| 230 | 2013-01-04 | 212.15 | 230000 | 263192.88 |
| 231 | 2013-02-01 | 220.11 | 231000 | 274068.04 |
| 232 | 2013-07-15 | 233.21 | 232000 | 291379.39 |
| 233 | 2013-08-01 | 339.45 | 233000 | 425118.75 |
| 234 | 2013-09-02 | 379 | 234000 | 475650.19 |
| 235 | 2013-10-08 | 454.11 | 235000 | 570914.27 |
| 236 | 2013-11-07 | 443.58 | 236000 | 558675.79 |
| 237 | 2013-12-02 | 469.32 | 237000 | 592094.55 |
| 238 | 2014-01-02 | 500.44 | 238000 | 632355.57 |
| 239 | 2014-02-07 | 495.29 | 239000 | 626848.04 |
| 240 | 2014-03-03 | 530.86 | 240000 | 672866.07 |
| 241 | 2014-04-01 | 474.94 | 241000 | 602987.37 |
| 242 | 2014-05-05 | 469.09 | 242000 | 596560.16 |
| 243 | 2014-06-03 | 445.45 | 243000 | 567496.25 |
| 244 | 2014-07-01 | 421.35 | 244000 | 537793.23 |
| 245 | 2014-08-01 | 449.2 | 245000 | 574339.78 |
| 246 | 2014-09-01 | 462.53 | 246000 | 592383.31 |
| 247 | 2014-10-08 | 477.28 | 247000 | 612274.30 |
| 248 | 2014-11-03 | 541.86 | 248000 | 696120.17 |
| 249 | 2014-12-09 | 663.77 | 249000 | 853736.29 |
| 250 | 2015-01-05 | 601.3 | 250000 | 774387.81 |
| 251 | 2015-02-02 | 726.72 | 251000 | 936910.71 |
| 252 | 2015-03-02 | 871.1 | 252000 | 1124050.04 |
| 253 | 2015-04-01 | 817.98 | 253000 | 1056505.05 |
| 254 | 2015-05-04 | 838.41 | 254000 | 1083892.49 |
| 255 | 2015-06-01 | 903.65 | 255000 | 1169234.46 |
| 256 | 2015-07-01 | 699.58 | 256000 | 906187.89 |
| 257 | 2015-08-03 | 854.32 | 257000 | 1107627.46 |
| 258 | 2015-09-01 | 596.55 | 258000 | 774428.18 |
| 259 | 2015-10-08 | 668.15 | 259000 | 868377.74 |
| 260 | 2015-11-02 | 684.06 | 260000 | 890055.56 |
| 261 | 2015-12-01 | 641.9 | 261000 | 836199.64 |
| 262 | 2016-01-04 | 594.95 | 262000 | 776038.13 |
| 263 | 2016-02-01 | 436.63 | 263000 | 570529.42 |
| 264 | 2016-03-01 | 434.24 | 264000 | 568406.49 |
| 265 | 2016-04-01 | 555.97 | 265000 | 728747.23 |
| 266 | 2016-05-03 | 511.81 | 266000 | 671863.75 |
| 267 | 2016-06-01 | 478 | 267000 | 628480.65 |
| 268 | 2016-07-01 | 474.82 | 268000 | 625299.55 |
| 269 | 2016-08-01 | 474.82 | 269000 | 626299.55 |
| 270 | 2016-09-01 | 483.17 | 270000 | 638313.41 |
| 271 | 2016-10-10 | 479.99 | 271000 | 635112.33 |
| 272 | 2016-11-01 | 483.17 | 272000 | 640320.03 |
| 273 | 2016-12-01 | 493.91 | 273000 | 655553.19 |
| 274 | 2017-01-03 | 441.8 | 274000 | 587389.02 |
| 275 | 2017-02-03 | 434.64 | 275000 | 578869.54 |
| 276 | 2017-03-01 | 457.71 | 276000 | 610595.02 |
| 277 | 2017-04-05 | 454.13 | 277000 | 606819.22 |
| 278 | 2017-05-02 | 414.75 | 278000 | 555198.74 |
| 279 | 2017-06-01 | 421.51 | 279000 | 565247.91 |
| 280 | 2017-07-03 | 402.82 | 280000 | 541184.48 |
| 281 | 2017-08-01 | 365.82 | 281000 | 492475.37 |
| 282 | 2017-09-01 | 376.56 | 282000 | 507933.80 |
| 283 | 2017-10-09 | 382.13 | 283000 | 516447.06 |
| 284 | 2017-11-01 | 342.35 | 284000 | 463684.56 |
| 285 | 2017-12-01 | 352.3 | 285000 | 478161.01 |
| 286 | 2018-01-02 | 352.69 | 286000 | 479690.34 |
| 287 | 2018-02-01 | 300.18 | 287000 | 409271.98 |
| 288 | 2018-03-01 | 314.51 | 288000 | 429809.82 |
| 289 | 2018-04-02 | 292.23 | 289000 | 400361.94 |
| 290 | 2018-05-02 | 261.6 | 290000 | 359398.12 |
| 291 | 2018-06-01 | 266.77 | 291000 | 367500.90 |
| 292 | 2018-07-02 | 232.96 | 292000 | 321924.43 |
| 293 | 2018-08-01 | 249.66 | 293000 | 346001.95 |
| 294 | 2018-09-03 | 240.91 | 294000 | 334875.39 |
| 295 | 2018-10-08 | 285.07 | 295000 | 397259.71 |
| 296 | 2018-11-01 | 233.35 | 296000 | 326185.23 |
| 297 | 2018-12-03 | 236.14 | 297000 | 331085.19 |
| 298 | 2019-01-02 | 209.88 | 298000 | 295266.79 |
| 299 | 2019-02-01 | 208.29 | 299000 | 294029.92 |
| 300 | 2019-03-01 | 233.75 | 300000 | 330970.21 |
| 301 | 2019-04-01 | 247.28 | 301000 | 351127.54 |
| 302 | 2019-05-06 | 227.39 | 302000 | 323884.55 |
| 303 | 2019-06-03 | 254.04 | 303000 | 362843.67 |
| 304 | 2019-07-01 | 248.87 | 304000 | 356459.39 |
| 305 | 2019-08-01 | 231.37 | 305000 | 332393.94 |
| 306 | 2019-09-02 | 223.81 | 306000 | 322532.99 |
| 307 | 2019-10-08 | 221.42 | 307000 | 320088.75 |
| 308 | 2019-11-01 | 223.01 | 308000 | 323387.28 |
| 309 | 2019-12-02 | 216.25 | 309000 | 314584.59 |
| 310 | 2020-01-02 | 213.07 | 310000 | 310958.56 |
| 311 | 2020-02-03 | 188.4 | 311000 | 275954.68 |
| 312 | 2020-03-02 | 185.62 | 312000 | 272882.74 |
| 313 | 2020-04-01 | 165.73 | 313000 | 244642.15 |
| 314 | 2020-05-06 | 164.14 | 314000 | 243295.07 |
| 315 | 2020-06-01 | 174.88 | 315000 | 260214.34 |
| 316 | 2020-07-01 | 178.06 | 316000 | 265946.05 |
| 317 | 2020-08-03 | 226.99 | 317000 | 340026.70 |
| 318 | 2020-09-01 | 220.62 | 318000 | 331484.57 |
| 319 | 2020-10-09 | 201.13 | 319000 | 303200.57 |
| 320 | 2020-11-02 | 191.19 | 320000 | 289216.17 |
| 321 | 2020-12-01 | 199.54 | 321000 | 302847.35 |
| 322 | 2021-01-04 | 208.69 | 322000 | 317734.55 |
| 323 | 2021-02-01 | 172.09 | 323000 | 263010.35 |
| 324 | 2021-03-01 | 176.07 | 324000 | 270093.10 |
| 325 | 2021-04-01 | 191.98 | 325000 | 295499.20 |
| 326 | 2021-05-06 | 180.05 | 326000 | 278136.32 |
| 327 | 2021-06-01 | 189.2 | 327000 | 293270.99 |
| 328 | 2021-07-01 | 183.63 | 328000 | 285637.16 |
| 329 | 2021-08-02 | 181.24 | 329000 | 282919.51 |
| 330 | 2021-09-01 | 213.07 | 330000 | 333606.82 |
| 331 | 2021-10-08 | 245.69 | 331000 | 385680.43 |
| 332 | 2021-11-01 | 202.72 | 332000 | 319226.78 |
| 333 | 2021-12-01 | 197.95 | 333000 | 312715.37 |
| 334 | 2022-01-04 | 192.38 | 334000 | 304916.06 |
| 335 | 2022-02-07 | 185.22 | 335000 | 294567.69 |
| 336 | 2022-03-01 | 193.57 | 336000 | 308847.25 |
| 337 | 2022-04-01 | 192.78 | 337000 | 308586.78 |
| 338 | 2022-05-05 | 203.52 | 338000 | 326778.51 |
| 339 | 2022-06-01 | 219.03 | 339000 | 352681.89 |
| 340 | 2022-07-01 | 207.5 | 340000 | 335116.29 |
| 341 | 2022-08-01 | 226.19 | 341000 | 366300.98 |
| 342 | 2022-09-01 | 240.91 | 342000 | 391139.13 |
| 343 | 2022-10-10 | 213.07 | 343000 | 346938.38 |
| 344 | 2022-11-01 | 188.4 | 344000 | 307768.62 |
| 345 | 2022-12-01 | 209.49 | 345000 | 343221.06 |
| 346 | 2023-01-03 | 186.81 | 346000 | 307062.95 |
| 347 | 2023-02-01 | 194.37 | 347000 | 320489.46 |
| 348 | 2023-03-01 | 194.37 | 348000 | 321489.46 |
| 349 | 2023-04-03 | 186.41 | 349000 | 309323.56 |
| 350 | 2023-05-04 | 186.81 | 350000 | 310987.30 |
| 351 | 2023-06-01 | 189.2 | 351000 | 315966.00 |
| 352 | 2023-07-03 | 197.95 | 352000 | 331578.59 |
| 353 | 2023-08-01 | 208.69 | 353000 | 350568.76 |
| 354 | 2023-09-01 | 188.4 | 354000 | 317484.52 |
| 355 | 2023-10-09 | 193.57 | 355000 | 327196.81 |
| 356 | 2023-11-01 | 188.4 | 356000 | 319457.81 |
| 357 | 2023-12-01 | 185.62 | 357000 | 315743.94 |
| 358 | 2024-01-02 | 178.86 | 358000 | 305245.03 |
| 359 | 2024-02-01 | 160.56 | 359000 | 275013.98 |
| 360 | 2024-03-01 | 156.18 | 360000 | 268511.73 |
| 361 | 2024-04-01 | 158.17 | 361000 | 272933.03 |
| 362 | 2024-05-06 | 175.28 | 362000 | 303457.49 |
| 363 | 2024-06-03 | 184.03 | 363000 | 319606.13 |
| 364 | 2024-07-01 | 170.14 | 364000 | 296483.28 |
| 365 | 2024-08-01 | 165.69 | 365000 | 289728.78 |
| 366 | 2024-09-02 | 153.99 | 366000 | 270269.93 |
| 367 | 2024-10-08 | 187.41 | 367000 | 329925.82 |
| 368 | 2024-11-01 | 185.74 | 368000 | 327985.87 |
| 369 | 2024-12-02 | 199.66 | 369000 | 353566.27 |
| 370 | 2025-01-02 | 175.71 | 370000 | 312154.61 |
| 371 | 2025-02-05 | 161.79 | 371000 | 288425.27 |
| 372 | 2025-03-03 | 165.69 | 372000 | 296377.85 |
| 373 | 2025-04-01 | 168.47 | 373000 | 302350.58 |
| 374 | 2025-05-06 | 172.37 | 374000 | 310349.85 |
| 375 | 2025-06-03 | 175.16 | 375000 | 316373.20 |
| 376 | 2025-07-01 | 181.28 | 376000 | 328427.12 |
| 377 | 2025-08-01 | 182.95 | 377000 | 332452.68 |
| 378 | 2025-09-01 | 187.41 | 378000 | 341557.29 |
| 379 | 2025-10-09 | 196.88 | 379000 | 359816.50 |
| 380 | 2025-11-03 | 227.51 | 380000 | 416795.67 |