亚洲欧美日韩国产综合在线,无码写真精品永久福利在线,在线看你懂

Id	日期	后復權收盤價	總投入	當日資產
1	1993-03-04	27.65	1000	1000.00
2	1993-04-01	25.24	2000	1912.84
3	1993-05-03	47.52	3000	4601.35
4	1993-06-01	30.44	4000	3947.50
5	1993-07-01	32.14	5000	5167.96
6	1993-08-02	26.84	6000	5315.74
7	1993-09-01	29.4	7000	6822.76
8	1993-10-04	29.94	8000	7948.07
9	1993-11-01	30.04	9000	8974.62
10	1993-12-01	39.44	10000	12782.92
11	1994-01-03	39.02	11000	13646.80
12	1994-02-01	39.94	12000	14968.56
13	1994-03-02	41.4	13000	16515.73
14	1994-04-01	46.76	14000	19654.00
15	1994-05-03	39.64	15000	17661.35
16	1994-06-01	35.09	16000	16634.12
17	1994-07-01	26.6	17000	13609.51
18	1994-08-01	23.73	18000	13141.11
19	1994-09-01	64.17	19000	36535.83
20	1994-10-05	66.6	20000	38919.38
21	1994-11-01	61.83	21000	37131.91
22	1994-12-01	65.28	22000	40203.80
23	1995-01-03	58.65	23000	37120.60
24	1995-02-06	47.68	24000	31177.50
25	1995-03-01	50.03	25000	33714.14
26	1995-04-03	65.72	26000	45287.29
27	1995-05-02	59.09	27000	41718.60
28	1995-06-01	79.07	28000	56824.84
29	1995-07-03	72.13	29000	52837.30
30	1995-08-01	67.84	30000	50694.75
31	1995-09-01	62.98	31000	48063.02
32	1995-10-04	59.09	32000	46094.38
33	1995-11-01	56.17	33000	44816.57
34	1995-12-01	53.25	34000	43486.78
35	1996-01-02	43.43	35000	36467.25
36	1996-02-01	40.13	36000	34696.31
37	1996-03-04	46.2	37000	40944.42
38	1996-04-01	43.77	38000	39790.85
39	1996-05-02	52.62	39000	48836.29
40	1996-06-03	49.95	40000	47358.28
41	1996-07-01	53.59	41000	51809.41
42	1996-08-01	64.24	42000	63105.55
43	1996-09-02	61.57	43000	61482.70
44	1996-10-03	67.04	44000	67944.95
45	1996-11-01	65.21	45000	67090.25
46	1996-12-02	78.22	46000	81475.37
47	1997-01-02	60.73	47000	64257.47
48	1997-02-17	82.96	48000	88778.69
49	1997-03-03	112.5	49000	121390.58
50	1997-04-01	142.65	50000	154923.26
51	1997-05-05	179.65	51000	196106.65
52	1997-06-02	162.69	52000	178593.04
53	1997-07-02	171.13	53000	188858.06
54	1997-08-01	154.85	54000	171891.55
55	1997-09-01	168.57	55000	188121.46
56	1997-10-06	137.52	56000	154470.15
57	1997-11-03	158.32	57000	178833.87
58	1997-12-01	153.8	58000	174728.21
59	1998-01-05	173.09	59000	197643.08
60	1998-02-09	213.33	60000	244591.18
61	1998-03-02	197.51	61000	227452.93
62	1998-04-01	205.65	62000	237826.97
63	1998-05-04	210.85	63000	244840.59
64	1998-06-01	240.92	64000	280758.10
65	1998-07-01	208.81	65000	244338.45
66	1998-08-03	196.83	66000	231320.08
67	1998-09-01	186.48	67000	220156.47
68	1998-10-05	189.19	68000	224355.87
69	1998-11-02	168.57	69000	200903.11
70	1998-12-01	171.01	70000	204811.12
71	1999-01-04	160.43	71000	193139.92
72	1999-02-01	173.45	72000	209814.56
73	1999-03-01	162.6	73000	197689.81
74	1999-04-01	177.52	74000	216829.61
75	1999-05-04	176.44	75000	216510.46
76	1999-06-01	192.44	76000	237144.15
77	1999-07-01	312.09	77000	385589.05
78	1999-08-02	282.52	78000	350055.14
79	1999-09-01	290.11	79000	360459.49
80	1999-10-08	267.59	80000	333478.56
81	1999-11-01	246.7	81000	308444.83
82	1999-12-01	227.99	82000	286052.03
83	2000-01-04	216.59	83000	272748.80
84	2000-02-14	290.38	84000	366671.53
85	2000-03-01	325.11	85000	411526.14
86	2000-04-03	350.34	86000	444462.43
87	2000-05-08	607.53	87000	771749.15
88	2000-06-01	673.19	88000	856157.46
89	2000-07-03	513.12	89000	653581.76
90	2000-08-01	522.62	90000	666682.30
91	2000-09-01	441.5	91000	564201.24
92	2000-10-09	405.96	92000	519784.00
93	2000-11-01	486.8	93000	624290.11
94	2000-12-01	376.66	94000	484042.55
95	2001-01-02	363.63	95000	468297.81
96	2001-02-05	346.54	96000	447288.59
97	2001-03-01	320.5	97000	414678.06
98	2001-04-02	361.19	98000	468324.71
99	2001-05-08	333.79	99000	433797.43
100	2001-06-01	331.08	100000	431275.48
101	2001-07-02	315.34	101000	411772.05
102	2001-08-01	263.8	102000	345470.94
103	2001-09-03	246.7	103000	324076.88
104	2001-10-08	254.57	104000	335415.29
105	2001-11-01	277.09	105000	366087.10
106	2001-12-03	272.75	106000	361353.16
107	2002-01-04	241.82	107000	321375.51
108	2002-02-01	198.96	108000	265415.15
109	2002-03-01	204.65	109000	274005.68
110	2002-04-01	223.64	110000	300431.37
111	2002-05-08	232.6	111000	313467.97
112	2002-06-03	197.06	112000	266571.79
113	2002-07-01	245.35	113000	332895.81
114	2002-08-01	236.67	114000	322118.61
115	2002-09-02	238.57	115000	325704.60
116	2002-10-08	213.88	116000	292996.90
117	2002-11-01	182.05	117000	250392.58
118	2002-12-02	184.46	118000	254707.31
119	2003-01-02	179.64	119000	249051.72
120	2003-02-10	201.31	120000	280094.87
121	2003-03-03	212.32	121000	296413.75
122	2003-04-01	198.22	122000	277729.16
123	2003-05-12	181.02	123000	254629.97
124	2003-06-02	199.25	124000	281273.01
125	2003-07-01	199.94	125000	283247.06
126	2003-08-01	218.51	126000	310554.44
127	2003-09-01	205.44	127000	292978.87
128	2003-10-08	186.52	128000	266996.98
129	2003-11-03	166.22	129000	238938.23
130	2003-12-01	156.94	130000	226598.40
131	2004-01-02	166.57	131000	241502.71
132	2004-02-02	178.95	132000	260451.94
133	2004-03-01	185.83	133000	271465.40
134	2004-04-01	200.28	134000	293574.35
135	2004-05-10	171.73	135000	252725.20
136	2004-06-01	200.62	136000	296240.95
137	2004-07-01	148.68	137000	220544.94
138	2004-08-02	140.77	138000	209811.61
139	2004-09-01	126.32	139000	189274.51
140	2004-10-08	147.65	140000	222234.81
141	2004-11-01	130.79	141000	197858.05
142	2004-12-01	130.79	142000	198858.05
143	2005-01-04	116	143000	177370.78
144	2005-02-01	96.05	144000	147866.06
145	2005-03-01	111.87	145000	173220.47
146	2005-04-01	86.76	146000	135339.93
147	2005-06-30	56.83	147000	89651.09
148	2005-07-01	56.48	148000	90098.95
149	2005-08-01	70.25	149000	113065.36
150	2005-09-01	88.89	150000	144065.90
151	2005-10-10	85.31	151000	139263.72
152	2005-11-01	66.53	152000	109606.44
153	2005-12-01	66.53	153000	110606.44
154	2006-01-04	78.6	154000	131672.87
155	2006-02-06	89.78	155000	151401.91
156	2006-03-13	93.36	156000	158439.10
157	2006-04-17	111.47	157000	190173.16
158	2006-05-08	111.47	158000	191173.16
159	2006-06-01	215.31	159000	370260.73
160	2006-07-03	182.49	160000	314821.38
161	2006-08-01	161.05	161000	278834.31
162	2006-09-01	167.75	162000	291434.37
163	2006-10-09	191.19	163000	333157.00
164	2006-11-01	179.81	164000	314326.85
165	2006-12-01	175.79	165000	308299.47
166	2007-01-04	179.81	166000	316349.72
167	2007-02-01	256.18	167000	451711.70
168	2007-03-01	345.95	168000	610999.46
169	2007-04-02	419.64	169000	742147.03
170	2007-05-08	962.27	170000	1702805.89
171	2007-06-01	949.55	171000	1681296.93
172	2007-07-13	1006.86	172000	1783771.45
173	2007-08-01	1194.07	173000	2116436.08
174	2007-09-03	1473.52	174000	2612748.81
175	2007-10-08	1550.4	175000	2750067.37
176	2007-11-01	1174.17	176000	2083718.40
177	2007-12-03	1278.18	177000	2269297.76
178	2008-01-02	1573.91	178000	2795340.73
179	2008-02-01	1408.41	179000	2502404.68
180	2008-03-03	1970.94	180000	3502884.73
181	2008-04-01	1308.02	181000	2325699.53
182	2008-05-05	1457.25	182000	2592035.03
183	2008-06-02	1401.35	183000	2493604.76
184	2008-07-01	1013.91	184000	1805182.26
185	2008-08-01	1056.24	185000	1881547.29
186	2008-09-01	729.57	186000	1300629.31
187	2008-10-06	626.47	187000	1117829.42
188	2008-11-03	376.86	188000	673442.73
189	2008-12-01	565.69	189000	1011878.89
190	2009-01-05	603.68	190000	1080833.56
191	2009-02-02	918.41	191000	1645328.70
192	2009-03-02	847.86	192000	1519938.59
193	2009-04-01	1122.44	193000	2013171.67
194	2009-05-04	1246.16	194000	2236071.81
195	2009-06-01	1287.4	195000	2311071.62
196	2009-07-01	1235.85	196000	2219531.82
197	2009-08-03	1344.38	197000	2415446.89
198	2009-09-01	1066.55	198000	1917269.86
199	2009-10-09	1131.66	199000	2035314.02
200	2009-11-02	1164.22	200000	2094873.85
201	2009-12-01	1171.82	201000	2109549.14
202	2010-01-04	1102.36	202000	1985504.95
203	2010-02-01	972.13	203000	1751942.46
204	2010-03-01	1030.73	204000	1858549.55
205	2010-04-01	1039.42	205000	1875218.83
206	2010-05-04	892.9	206000	1611881.93
207	2010-06-01	749.65	207000	1354284.00
208	2010-07-01	659.57	208000	1192549.52
209	2010-08-02	810.31	209000	1466098.18
210	2010-09-01	751.82	210000	1361271.91
211	2010-10-08	837.77	211000	1517896.02
212	2010-11-01	892.69	212000	1618401.68
213	2010-12-01	790.02	213000	1433266.18
214	2011-01-04	756.59	214000	1373616.97
215	2011-02-01	742.27	215000	1348618.48
216	2011-03-01	816.28	216000	1484086.06
217	2011-04-01	766.14	217000	1393926.08
218	2011-05-03	754.21	218000	1373220.46
219	2011-06-01	704.07	219000	1282928.55
220	2011-07-01	653.93	220000	1192565.42
221	2011-08-01	636.02	221000	1160903.14
222	2011-09-01	591.85	222000	1081281.32
223	2011-10-10	566.78	223000	1036479.64
224	2011-11-01	641.99	224000	1175017.37
225	2011-12-01	575.14	225000	1053663.57
226	2012-01-04	497.54	226000	912499.42
227	2012-02-01	516.64	227000	948529.24
228	2012-03-01	563.2	228000	1035011.44
229	2012-04-05	516.64	229000	950446.57
230	2012-05-02	620.5	230000	1142514.59
231	2012-06-01	603.79	231000	1112746.79
232	2012-07-02	520.22	232000	959732.57
233	2012-08-01	497.54	233000	918891.16
234	2012-09-03	486.79	234000	900037.32
235	2012-10-08	470.08	235000	870141.82
236	2012-11-01	474.86	236000	879989.84
237	2012-12-03	388.9	237000	721692.51
238	2013-01-04	458.14	238000	851183.10
239	2013-02-01	478.44	239000	889898.69
240	2013-03-01	554.84	240000	1033002.73
241	2013-04-01	522.61	241000	973996.82
242	2013-05-02	470.08	242000	877095.80
243	2013-06-03	542.9	243000	1013966.54
244	2013-07-01	431.88	244000	807616.08
245	2013-08-01	470.08	245000	880050.12
246	2013-09-02	517.83	246000	970444.25
247	2013-10-08	608.56	247000	1141477.67
248	2013-11-01	569.17	248000	1068593.74
249	2013-12-02	657.51	249000	1235448.53
250	2014-01-02	610.95	250000	1148963.20
251	2014-02-07	567.97	251000	1069134.26
252	2014-03-03	578.72	252000	1090369.82
253	2014-04-01	588.27	253000	1109363.04
254	2014-05-05	570.36	254000	1076588.25
255	2014-06-03	554.84	255000	1048293.33
256	2014-07-01	551.26	256000	1042529.42
257	2014-08-01	575.14	257000	1088690.69
258	2014-09-01	590.66	258000	1119068.72
259	2014-10-08	680.19	259000	1289692.91
260	2014-11-03	700.49	260000	1329183.28
261	2014-12-01	924.92	261000	1756040.33
262	2015-01-05	1015.65	262000	1929299.05
263	2015-02-02	1016.84	263000	1932559.54
264	2015-03-02	1205.46	264000	2292042.07
265	2015-04-01	1327.23	265000	2524573.58
266	2015-05-04	1794.01	266000	3413453.19
267	2015-06-01	2601.61	267000	4951069.37
268	2015-07-01	1563.01	268000	2975531.51
269	2015-08-03	1299.77	269000	2475396.58
270	2015-09-01	1081.31	270000	2060342.09
271	2015-10-08	1389.31	271000	2648209.29
272	2015-11-02	1537.94	272000	2932517.80
273	2015-12-01	1702.68	273000	3247641.22
274	2016-01-04	1575.54	274000	3006138.17
275	2016-02-01	1111.75	275000	2122224.54
276	2016-03-01	1126.07	276000	2150560.05
277	2016-04-01	1215.61	277000	2322562.87
278	2016-05-03	1174.42	278000	2244864.63
279	2016-06-01	1118.91	279000	2139759.12
280	2016-07-01	1068.77	280000	2044873.37
281	2016-08-01	1099.21	281000	2104114.10
282	2016-09-01	1143.98	282000	2190813.09
283	2016-10-10	1106.38	283000	2119806.09
284	2016-11-01	1151.14	284000	2206565.52
285	2016-12-01	1152.93	285000	2210996.69
286	2017-01-03	1083.1	286000	2078082.31
287	2017-02-03	1099.21	287000	2109991.65
288	2017-03-01	1170.84	288000	2248489.22
289	2017-04-05	1161.89	289000	2232301.58
290	2017-05-02	1099.21	290000	2112876.53
291	2017-06-01	938.05	291000	1804098.43
292	2017-07-03	981.03	292000	1887759.43
293	2017-08-01	1002.52	293000	1930111.84
294	2017-09-01	961.33	294000	1851810.37
295	2017-10-09	939.84	295000	1811414.17
296	2017-11-01	912.98	296000	1760645.17
297	2017-12-01	846.73	297000	1633884.71
298	2018-01-02	868.21	298000	1676333.39
299	2018-02-01	764.35	299000	1476801.28
300	2018-03-01	771.52	300000	1491654.44
301	2018-04-02	900.45	301000	1741927.32
302	2018-05-02	760.77	302000	1472715.30
303	2018-06-01	764.35	303000	1480645.54
304	2018-07-02	660.49	304000	1280455.19
305	2018-08-01	680.19	305000	1319646.49
306	2018-09-03	655.12	306000	1272007.81
307	2018-10-08	660.49	307000	1283434.43
308	2018-11-01	617.52	308000	1200937.06
309	2018-12-03	941.63	309000	1832257.87
310	2019-01-02	866.42	310000	1686911.52
311	2019-02-01	782.26	311000	1524052.80
312	2019-03-01	1063.4	312000	2072789.11
313	2019-04-01	1383.94	313000	2698588.64
314	2019-05-06	1099.21	314000	2144384.55
315	2019-06-03	1289.03	315000	2515693.30
316	2019-07-01	1192.33	316000	2327971.90
317	2019-08-01	1002.52	317000	1958376.22
318	2019-09-02	939.84	318000	1836933.75
319	2019-10-08	904.03	319000	1767942.48
320	2019-11-01	930.89	320000	1821470.53
321	2019-12-02	839.56	321000	1643765.31
322	2020-01-02	914.77	322000	1792018.15
323	2020-02-03	791.21	323000	1550966.31
324	2020-03-02	821.66	324000	1611655.80
325	2020-04-01	758.98	325000	1489711.29
326	2020-05-06	798.38	326000	1568044.85
327	2020-06-01	835.98	327000	1642892.50
328	2020-07-01	843.14	328000	1657963.54
329	2020-08-03	939.84	329000	1849115.92
330	2020-09-01	896.87	330000	1765573.32
331	2020-10-09	823.45	331000	1622039.12
332	2020-11-02	801.96	332000	1580707.92
333	2020-12-01	812.7	333000	1602877.06
334	2021-01-04	780.47	334000	1540310.28
335	2021-02-01	701.68	335000	1385812.89
336	2021-03-01	696.31	336000	1376207.18
337	2021-04-01	750.03	337000	1483380.94
338	2021-05-06	683.77	338000	1353334.42
339	2021-06-01	690.93	339000	1368505.67
340	2021-07-01	669.45	340000	1326960.83
341	2021-08-02	655.12	341000	1299556.40
342	2021-09-01	731.23	342000	1451535.21
343	2021-10-08	806.43	343000	1601811.70
344	2021-11-01	720.48	344000	1432089.23
345	2021-12-01	709.74	345000	1411741.47
346	2022-01-04	740.18	346000	1473289.57
347	2022-02-07	704.36	347000	1402991.73
348	2022-03-01	731.23	348000	1457513.21
349	2022-04-01	686.46	349000	1369276.08
350	2022-05-05	605.88	350000	1209543.82
351	2022-06-01	639.9	351000	1278459.38
352	2022-07-01	638.11	352000	1275883.13
353	2022-08-01	643.48	353000	1287620.30
354	2022-09-01	638.11	354000	1277874.79
355	2022-10-10	595.13	355000	1192803.33
356	2022-11-01	582.6	356000	1168689.78
357	2022-12-01	618.41	357000	1241524.29
358	2023-01-03	593.34	358000	1192193.58
359	2023-02-01	625.57	359000	1257953.07
360	2023-03-01	623.78	360000	1255353.58
361	2023-04-03	602.3	361000	1213125.20
362	2023-05-04	632.74	362000	1275436.06
363	2023-06-01	650.64	363000	1312517.72
364	2023-07-03	659.6	364000	1331592.47
365	2023-08-01	697.2	365000	1408498.90
366	2023-09-01	654.23	366000	1322689.95
367	2023-10-09	645.27	367000	1305575.06
368	2023-11-01	607.67	368000	1230498.97
369	2023-12-01	620.2	369000	1256871.54
370	2024-01-02	605.88	370000	1228851.22
371	2024-02-01	568.27	371000	1153570.29
372	2024-03-01	587.97	372000	1194560.67
373	2024-04-01	587.97	373000	1195560.67
374	2024-05-06	595.13	374000	1211119.60
375	2024-06-03	570.06	375000	1161100.88
376	2024-07-01	548.57	376000	1118329.95
377	2024-08-01	711.53	377000	1451544.71
378	2024-09-02	599.61	378000	1224224.21
379	2024-10-08	769.73	379000	1572558.35
380	2024-11-01	927.31	380000	1895494.28
381	2024-12-02	900.45	381000	1841590.34
382	2025-01-02	805.54	382000	1648481.46
383	2025-02-05	758.98	383000	1554199.66
384	2025-03-03	780.47	384000	1599205.76
385	2025-04-01	750.03	385000	1537833.32
386	2025-05-06	753.61	386000	1546173.62
387	2025-06-03	762.56	387000	1565536.24
388	2025-07-01	769.73	388000	1581256.25
389	2025-08-01	810.2	389000	1665393.77
390	2025-09-01	815.57	390000	1677431.99
391	2025-10-09	1234.59	391000	2540255.68
392	2025-11-03	1386.8	392000	2854438.45

股票定投計算器華誼集團 ST復華申達股份新世界華建集團龍頭股份浙數文化大眾公用

定投大眾公用

每月定投：大眾公用