性欧美性天堂,欧美性黄色,午夜视频在线观看视频

Id	日期	后復權收盤價	總投入	當日資產
1	1993-07-12	10	1000	1000.00
2	1993-08-02	9.15	2000	1915.00
3	1993-09-01	8.67	3000	2814.54
4	1993-10-04	9.72	4000	4155.40
5	1993-11-01	8.68	5000	4710.79
6	1993-12-01	9.32	6000	6058.13
7	1994-01-03	7.45	7000	5842.60
8	1994-02-01	6.24	8000	5893.67
9	1994-03-01	6.05	9000	6714.22
10	1994-04-01	6.25	10000	7936.17
11	1994-05-03	4.85	11000	7158.47
12	1994-06-01	2.93	12000	5324.60
13	1994-07-01	2.36	13000	5288.76
14	1994-08-01	2.45	14000	6490.45
15	1994-09-01	6.43	15000	18034.11
16	1994-10-05	4.33	16000	13144.28
17	1994-11-01	4.23	17000	13840.72
18	1994-12-01	4.05	18000	14251.75
19	1995-01-03	3.56	19000	13527.46
20	1995-02-06	2.93	20000	12133.56
21	1995-03-01	2.96	21000	13257.79
22	1995-04-03	3.35	22000	16004.60
23	1995-05-02	2.87	23000	14711.40
24	1995-06-01	3.7	24000	19965.92
25	1995-07-03	3.21	25000	18321.78
26	1995-08-01	4.26	26000	25314.89
27	1995-09-01	4.48	27000	27622.23
28	1995-10-04	4.39	28000	28067.32
29	1995-11-01	5.11	29000	33670.62
30	1995-12-01	4.32	30000	29465.18
31	1996-01-02	3.5	31000	24872.25
32	1996-02-01	3.69	32000	27222.46
33	1996-03-04	4.09	33000	31173.40
34	1996-04-01	4.06	34000	31944.75
35	1996-05-02	4.54	35000	36721.47
36	1996-06-03	3.97	36000	33111.06
37	1996-07-01	4.1	37000	35195.30
38	1996-08-01	6.16	38000	53878.80
39	1996-09-02	5.47	39000	48843.67
40	1996-10-03	6.65	40000	60380.33
41	1996-11-01	7.14	41000	65829.41
42	1996-12-02	9.52	42000	88772.55
43	1997-01-02	6.72	43000	63662.97
44	1997-02-17	7.49	44000	71957.69
45	1997-03-03	8.37	45000	81412.00
46	1997-04-01	11.17	46000	109646.60
47	1997-05-05	14.71	47000	145395.83
48	1997-06-02	11.17	48000	111405.94
49	1997-07-02	8.87	49000	89466.49
50	1997-08-01	10.2	50000	103881.42
51	1997-09-01	10.67	51000	109668.12
52	1997-10-06	8.69	52000	90317.33
53	1997-11-03	9	53000	94539.24
54	1997-12-01	10.15	54000	107619.25
55	1998-01-05	8.28	55000	88791.86
56	1998-02-09	8.13	56000	88183.31
57	1998-03-02	7.8	57000	85603.92
58	1998-04-01	9.5	58000	105261.18
59	1998-05-04	9.16	59000	102493.94
60	1998-06-01	9.31	60000	105172.33
61	1998-07-01	8.64	61000	98603.54
62	1998-08-03	8.13	62000	93783.19
63	1998-09-01	7.52	63000	87746.57
64	1998-10-05	8.74	64000	102982.05
65	1998-11-02	9.43	65000	112112.21
66	1998-12-01	9.5	66000	113944.43
67	1999-01-04	7.96	67000	96473.44
68	1999-02-01	8.09	68000	99049.01
69	1999-03-01	7.75	69000	95886.26
70	1999-04-01	8.78	70000	109629.86
71	1999-05-04	11.32	71000	142345.10
72	1999-06-01	12.5	72000	158183.19
73	1999-07-01	15.33	73000	194995.87
74	1999-08-02	21.13	74000	269771.21
75	1999-09-01	19.14	75000	245364.46
76	1999-10-08	15.61	76000	201111.76
77	1999-11-01	16.76	77000	216927.81
78	1999-12-01	16.13	78000	209773.60
79	2000-01-04	14.16	79000	185153.39
80	2000-02-14	17.29	80000	227080.66
81	2000-03-01	16.34	81000	215603.70
82	2000-04-03	16.95	82000	224652.56
83	2000-05-08	16.66	83000	221808.94
84	2000-06-01	17.71	84000	236788.50
85	2000-07-03	16.55	85000	222278.92
86	2000-08-01	16.95	86000	228651.22
87	2000-09-01	19.93	87000	269850.67
88	2000-10-09	16.11	88000	219128.16
89	2000-11-01	17.29	89000	236178.52
90	2000-12-01	19.6	90000	268732.73
91	2001-01-02	18.25	91000	251223.08
92	2001-02-05	16.76	92000	231712.26
93	2001-03-01	15.61	93000	216813.15
94	2001-04-02	16.68	94000	232674.78
95	2001-05-08	16.99	95000	237999.07
96	2001-06-01	19.45	96000	273459.21
97	2001-07-02	17.6	97000	248448.95
98	2001-08-01	17.2	98000	243802.38
99	2001-09-03	17.35	99000	246928.57
100	2001-10-08	15.61	100000	223164.55
101	2001-11-01	13.93	101000	200146.84
102	2001-12-03	15	102000	216520.65
103	2002-01-04	14.22	103000	206261.57
104	2002-02-01	12.58	104000	183473.32
105	2002-03-01	12.69	105000	186077.62
106	2002-04-01	13.72	106000	202180.84
107	2002-05-08	15.23	107000	225432.53
108	2002-06-03	13.69	108000	203637.64
109	2002-07-01	16.67	109000	248964.90
110	2002-08-01	15.64	110000	234581.95
111	2002-09-02	15.74	111000	237081.83
112	2002-10-08	15.6	112000	235973.10
113	2002-11-01	16.25	113000	246805.31
114	2002-12-02	13.48	114000	205734.50
115	2003-01-02	12.32	115000	189030.34
116	2003-02-10	13.96	116000	215193.47
117	2003-03-03	15.32	117000	237157.88
118	2003-07-31	12.82	118000	199457.18
119	2003-08-01	12.15	119000	190033.13
120	2003-09-02	11.33	120000	178207.85
121	2003-10-08	11.31	121000	178893.27
122	2003-11-03	9.63	122000	153320.27
123	2003-12-01	9.74	123000	156071.59
124	2004-01-02	9.99	124000	161077.53
125	2004-02-02	11.04	125000	179007.60
126	2004-03-01	12.11	126000	197357.07
127	2004-04-01	11.9	127000	194934.70
128	2004-05-10	9.91	128000	163336.37
129	2004-06-01	9.53	129000	158073.22
130	2004-07-01	9.93	130000	165707.98
131	2004-08-02	8.88	131000	149185.99
132	2004-09-01	7.7	132000	130361.73
133	2004-10-08	8.06	133000	137456.56
134	2004-11-01	6.67	134000	114751.27
135	2004-12-01	7.09	135000	122976.99
136	2005-01-04	6.52	136000	114090.27
137	2005-02-01	6.71	137000	118414.98
138	2005-03-01	7.7	138000	136886.04
139	2005-04-01	5.79	139000	103931.19
140	2005-05-09	4.24	140000	77108.51
141	2005-06-01	4.24	141000	78108.51
142	2005-07-01	4.28	142000	79845.38
143	2005-08-01	4.17	143000	78793.28
144	2005-09-01	5.33	144000	101711.79
145	2005-10-10	4.7	145000	90689.58
146	2005-11-01	4.05	146000	79147.40
147	2005-12-01	4.34	147000	85814.74
148	2006-01-04	4.36	148000	87210.20
149	2006-02-06	5.12	149000	103411.98
150	2006-03-01	5.92	150000	120570.11
151	2006-04-03	6.36	151000	130531.40
152	2006-05-11	8.84	152000	182430.43
153	2006-06-01	8.92	153000	185081.39
154	2006-07-03	9.56	154000	199360.77
155	2006-08-01	8.31	155000	174293.72
156	2006-09-01	8.25	156000	174035.28
157	2006-10-09	8.84	157000	187481.44
158	2006-11-01	7.72	158000	164728.14
159	2006-12-01	8.39	159000	180024.49
160	2007-01-04	10.65	160000	229517.38
161	2007-02-01	10.46	161000	226422.71
162	2007-03-01	15.09	162000	327646.14
163	2007-04-02	18.22	163000	396607.20
164	2007-05-08	23.64	164000	515588.05
165	2007-06-01	24.25	165000	529892.14
166	2007-07-02	24.76	166000	542036.27
167	2007-08-01	30.23	167000	662783.37
168	2007-09-04	44.25	168000	971167.52
169	2007-10-08	38.75	169000	851457.44
170	2007-11-01	33.7	170000	741493.31
171	2007-12-03	30.04	171000	661963.17
172	2008-01-02	31.94	172000	704831.68
173	2008-02-01	27.77	173000	613810.76
174	2008-03-03	27.91	174000	617905.24
175	2008-04-01	18.28	175000	405704.68
176	2008-05-05	17.86	176000	397383.24
177	2008-06-02	15.82	177000	352993.44
178	2008-07-01	12.64	178000	283037.74
179	2008-08-01	13.03	179000	292770.71
180	2008-09-01	9.48	180000	214005.86
181	2008-10-06	8.33	181000	189045.23
182	2008-11-03	5.93	182000	135578.42
183	2008-12-01	8.75	183000	201052.47
184	2009-01-05	7.72	184000	178385.73
185	2009-02-02	8.84	185000	205265.52
186	2009-03-02	9.76	186000	227627.99
187	2009-04-01	12.78	187000	299062.07
188	2009-05-04	14.31	188000	335865.27
189	2009-06-01	14.79	189000	348131.19
190	2009-07-01	18.67	190000	440459.73
191	2009-08-03	21.07	191000	498080.15
192	2009-09-02	14.79	192000	350625.32
193	2009-10-09	16.6	193000	394534.84
194	2009-11-02	18.5	194000	440692.44
195	2009-12-01	19.98	195000	476947.84
196	2010-01-04	17.69	196000	423282.65
197	2010-02-01	17.05	197000	408968.86
198	2010-03-01	17.89	198000	430117.47
199	2010-04-01	19.26	199000	464055.48
200	2010-05-04	14.9	200000	360004.50
201	2010-06-01	14.28	201000	346024.44
202	2010-07-01	13.17	202000	320127.59
203	2010-08-02	15.88	203000	387000.46
204	2010-09-01	15.26	204000	372890.87
205	2010-10-08	14.51	205000	355563.99
206	2010-11-01	14.59	206000	358524.37
207	2010-12-01	14.23	207000	350677.99
208	2011-01-04	13.67	208000	337877.59
209	2011-02-01	12.78	209000	316879.71
210	2011-03-01	14.51	210000	360775.00
211	2011-04-01	14.65	211000	365255.95
212	2011-05-03	14.31	212000	357779.02
213	2011-06-01	13.84	213000	347028.06
214	2011-07-01	14.14	214000	355550.35
215	2011-08-01	14.67	215000	369877.20
216	2011-09-01	14.03	216000	354740.77
217	2011-10-10	11.6	217000	294299.57
218	2011-11-01	12.44	218000	316610.92
219	2011-12-01	10.99	219000	280706.91
220	2012-01-04	9.37	220000	240328.82
221	2012-02-01	9.73	221000	250562.37
222	2012-03-01	11.04	222000	285296.88
223	2012-04-05	11.35	223000	294307.93
224	2012-05-02	13.28	224000	345353.24
225	2012-06-01	12.71	225000	331530.10
226	2012-07-02	13.04	226000	341137.88
227	2012-08-01	11.87	227000	311529.65
228	2012-09-03	11.23	228000	295732.77
229	2012-10-08	10.93	229000	288832.52
230	2012-11-01	12.44	230000	329735.27
231	2012-12-03	11.27	231000	299723.20
232	2013-01-04	13.55	232000	361359.30
233	2013-02-01	13.51	233000	361292.56
234	2013-03-01	13.11	234000	351595.51
235	2013-04-01	11.9	235000	320144.67
236	2013-05-02	11.54	236000	311459.62
237	2013-06-03	12.74	237000	344847.10
238	2013-07-01	10.88	238000	295500.51
239	2013-08-01	10.65	239000	290253.71
240	2013-09-02	11.82	240000	323140.74
241	2013-10-08	12.46	241000	341637.37
242	2013-11-01	11.99	242000	329750.56
243	2013-12-02	11.52	243000	317824.56
244	2014-01-02	10.95	244000	303098.87
245	2014-02-07	10.81	245000	300223.63
246	2014-03-03	10.35	246000	288448.16
247	2014-04-01	11.28	247000	315366.69
248	2014-05-05	10.35	248000	290365.71
249	2014-06-03	10.35	249000	291365.71
250	2014-07-01	10.45	250000	295180.84
251	2014-08-01	11.08	251000	313976.43
252	2014-09-01	11.72	252000	333112.25
253	2014-10-08	14.3	253000	407442.42
254	2014-11-03	14.27	254000	407587.65
255	2014-12-01	15.1	255000	432294.57
256	2015-01-05	20.23	256000	580160.20
257	2015-02-02	17.38	257000	499427.30
258	2015-03-02	19.33	258000	556462.01
259	2015-04-01	24.82	259000	715505.28
260	2015-05-04	38.26	260000	1103950.53
261	2015-06-01	34.38	261000	992997.37
262	2015-07-01	27.05	262000	782285.01
263	2015-08-03	19.61	263000	568120.49
264	2015-09-01	17.03	264000	494375.41
265	2015-10-08	17.37	265000	505245.50
266	2015-11-02	19.04	266000	554821.21
267	2015-12-01	23.9	267000	697440.49
268	2016-01-04	23.87	268000	697565.04
269	2016-02-01	15.79	269000	462439.13
270	2016-03-01	17.94	270000	526405.82
271	2016-04-01	19.04	271000	559682.66
272	2016-05-09	17.4	272000	512474.70
273	2016-06-01	17.3	273000	510529.44
274	2016-07-01	17.1	274000	505627.37
275	2016-08-01	16.83	275000	498643.78
276	2016-09-01	18.07	276000	536382.83
277	2016-10-10	18.64	277000	554302.49
278	2016-11-01	18.88	278000	562439.43
279	2016-12-01	19.48	279000	581313.56
280	2017-01-03	19.08	280000	570376.94
281	2017-02-03	18.17	281000	544173.43
282	2017-03-01	19.21	282000	576320.39
283	2017-04-05	19.91	283000	598321.14
284	2017-05-02	17.84	284000	537114.97
285	2017-06-01	15.76	285000	475491.70
286	2017-07-03	18.17	286000	549203.31
287	2017-08-01	18.1	287000	548087.51
288	2017-09-01	18.27	288000	554235.29
289	2017-10-09	17.64	289000	536123.73
290	2017-11-01	16.76	290000	510378.33
291	2017-12-01	15.73	291000	480012.59
292	2018-01-02	15.86	292000	484979.64
293	2018-02-01	15.46	293000	473748.12
294	2018-03-01	15.42	294000	473522.38
295	2018-04-02	15.09	295000	464388.64
296	2018-05-02	14.62	296000	450924.58
297	2018-06-01	14.08	297000	435269.36
298	2018-07-02	13.07	298000	405046.20
299	2018-08-01	13.31	299000	413483.93
300	2018-09-03	13.91	300000	433123.33
301	2018-10-08	13.38	301000	417620.42
302	2018-11-01	13.04	302000	408008.25
303	2018-12-03	14.01	303000	439358.55
304	2019-01-02	13.11	304000	412134.23
305	2019-02-01	13.64	305000	429795.65
306	2019-03-01	15.02	306000	474279.37
307	2019-04-01	16.59	307000	524854.51
308	2019-05-06	14.92	308000	473021.06
309	2019-06-03	14.85	309000	471801.79
310	2019-07-01	15.37	310000	489322.79
311	2019-08-01	14.8	311000	472176.15
312	2019-09-02	13.9	312000	444462.73
313	2019-10-08	13.53	313000	433631.71
314	2019-11-01	13.43	314000	431426.74
315	2019-12-02	13.3	315000	428250.61
316	2020-01-02	14.27	316000	460483.93
317	2020-02-03	12.73	317000	411789.09
318	2020-03-02	13.3	318000	431227.41
319	2020-04-01	13.26	319000	430930.49
320	2020-05-06	13.6	320000	442979.99
321	2020-06-01	13.76	321000	449191.52
322	2020-07-01	13.9	322000	454761.78
323	2020-08-03	14.73	323000	482916.62
324	2020-09-01	14.83	324000	487195.08
325	2020-10-09	14.53	325000	478339.48
326	2020-11-02	13.86	326000	457282.53
327	2020-12-01	14.33	327000	473789.22
328	2021-01-04	12.72	328000	421558.19
329	2021-02-01	12.22	329000	405987.51
330	2021-03-01	12.72	330000	423599.11
331	2021-04-01	12.82	331000	427929.29
332	2021-05-06	12.48	332000	417580.15
333	2021-06-01	12.85	333000	430960.33
334	2021-07-01	12.72	334000	427600.42
335	2021-08-02	12.09	335000	407422.10
336	2021-09-01	13.46	336000	454589.87
337	2021-10-08	13.93	337000	471463.36
338	2021-11-01	12.16	338000	412557.39
339	2021-12-01	12.42	339000	422378.52
340	2022-01-04	13.76	340000	468949.15
341	2022-02-07	13.97	341000	477106.08
342	2022-03-01	14.8	342000	506452.39
343	2022-04-01	18.22	343000	624483.96
344	2022-05-05	16.65	344000	571672.77
345	2022-06-01	14.5	345000	498853.17
346	2022-07-01	14.81	346000	510518.30
347	2022-08-01	14.37	347000	496350.98
348	2022-09-01	14.54	348000	503222.91
349	2022-10-10	14	349000	485533.75
350	2022-11-01	13.5	350000	469193.26
351	2022-12-01	16.92	351000	589055.56
352	2023-01-03	15.81	352000	551411.84
353	2023-02-01	16.25	353000	567757.90
354	2023-03-01	17.05	354000	596709.06
355	2023-04-03	16.18	355000	567261.15
356	2023-05-04	16.35	356000	574221.25
357	2023-06-01	15.31	357000	538695.86
358	2023-07-03	17.02	358000	599863.72
359	2023-08-01	19.83	359000	699901.15
360	2023-09-01	18.05	360000	638075.93
361	2023-10-09	16.58	361000	587110.74
362	2023-11-01	16.85	362000	597671.65
363	2023-12-01	17.18	363000	610376.80
364	2024-01-02	16.58	364000	590059.80
365	2024-02-01	14.07	365000	501732.29
366	2024-03-01	12.86	366000	459584.02
367	2024-04-01	13.3	367000	476308.52
368	2024-05-06	12.59	368000	451881.52
369	2024-06-03	12.49	369000	449292.31
370	2024-07-01	11.65	370000	420075.69
371	2024-08-01	11.55	371000	417469.89
372	2024-09-02	11.82	372000	428228.93
373	2024-10-08	14.5	373000	526323.14
374	2024-11-01	14.97	374000	544383.27
375	2024-12-02	15.57	375000	567202.24
376	2025-01-02	14.27	376000	520844.31
377	2025-02-05	13.26	377000	484980.07
378	2025-03-03	14.3	378000	524017.72
379	2025-04-01	13.5	379000	495702.04
380	2025-05-06	13.66	380000	502577.03
381	2025-06-03	14.43	381000	531906.77
382	2025-07-01	15	382000	553917.64
383	2025-08-01	14.74	383000	545316.41
384	2025-09-01	15.1	384000	559634.85
385	2025-10-09	14.74	385000	547292.56
386	2025-11-03	15.64	386000	581709.34

股票定投計算器昂立教育外服控股陸家嘴哈藥股份天地源

定投天地源

每月定投：天地源