奶头又大又白喷奶水av,精品视频国产狼友视频,日韩射吧

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1993-11-08	10.29	1000	1000.00
2	1993-12-01	18.25	2000	2773.57
3	1994-01-03	18.28	3000	3778.13
4	1994-02-01	16.38	4000	4385.43
5	1994-03-01	15.58	5000	5171.25
6	1994-04-01	16.3	6000	6410.23
7	1994-05-03	11.8	7000	5640.53
8	1994-06-01	11.9	8000	6688.33
9	1994-07-01	9.88	9000	6553.00
10	1994-08-01	8.62	10000	6717.30
11	1994-09-01	15.14	11000	12798.13
12	1994-10-05	11.98	12000	11126.92
13	1994-11-01	14.8	13000	14746.11
14	1994-12-01	12.84	14000	13793.25
15	1995-01-03	11.72	15000	13590.10
16	1995-02-06	9.22	16000	11691.19
17	1995-03-01	9.88	17000	13528.08
18	1995-04-03	11.24	18000	16390.25
19	1995-05-02	8.88	19000	13948.88
20	1995-06-01	11.56	20000	19158.68
21	1995-07-03	9.28	21000	16379.98
22	1995-08-01	10.62	22000	19745.19
23	1995-09-01	10.98	23000	21414.52
24	1995-10-04	12.46	24000	25300.99
25	1995-11-01	15.02	25000	31499.27
26	1995-12-01	11.06	26000	24194.53
27	1996-01-02	8.88	27000	20425.63
28	1996-02-01	8.82	28000	21287.62
29	1996-03-04	10.12	29000	25425.25
30	1996-04-01	9.26	30000	24264.61
31	1996-05-02	11.26	31000	30505.34
32	1996-06-03	10.62	32000	29771.47
33	1996-07-01	12.3	33000	35481.08
34	1996-08-01	13.02	34000	38558.02
35	1996-09-02	12.57	35000	38225.37
36	1996-10-03	12.52	36000	39073.32
37	1996-11-01	12.98	37000	41508.92
38	1996-12-02	19.29	38000	62687.76
39	1997-01-02	14.47	39000	48023.94
40	1997-02-17	15.45	40000	52276.43
41	1997-03-03	17.16	41000	59062.36
42	1997-04-01	20.92	42000	73003.76
43	1997-05-05	18.86	43000	66815.06
44	1997-06-02	19.7	44000	70790.91
45	1997-07-02	15.09	45000	55225.12
46	1997-08-01	15.5	46000	57725.60
47	1997-09-01	14.73	47000	55857.94
48	1997-10-06	14.73	48000	56857.94
49	1997-11-03	15.02	49000	58977.35
50	1997-12-01	13.7	50000	54794.25
51	1998-01-05	13.39	51000	54554.38
52	1998-02-09	13.94	52000	57795.23
53	1998-03-02	15.14	53000	63770.43
54	1998-04-01	14.28	54000	61148.06
55	1998-05-04	15.14	55000	65830.65
56	1998-06-01	17.52	56000	77179.19
57	1998-07-01	15	57000	67078.08
58	1998-08-03	17.32	58000	78452.82
59	1998-09-01	16.75	59000	76870.94
60	1998-10-05	20.3	60000	94162.99
61	1998-11-02	20.06	61000	94049.74
62	1998-12-01	22.92	62000	108458.62
63	1999-01-04	18.26	63000	87407.26
64	1999-02-01	22.27	64000	107602.39
65	1999-03-01	22.94	65000	111839.64
66	1999-04-01	26.23	66000	128879.42
67	1999-05-04	26.11	67000	129289.81
68	1999-06-01	28.62	68000	142718.66
69	1999-07-01	28.22	69000	141723.99
70	1999-08-02	31.03	70000	156836.13
71	1999-09-01	30.45	71000	154904.61
72	1999-10-08	28.44	72000	145679.38
73	1999-11-01	26.13	73000	134846.77
74	1999-12-01	23.11	74000	120261.73
75	2000-01-04	21.67	75000	113768.13
76	2000-02-14	25.3	76000	133825.74
77	2000-03-01	24.62	77000	131228.84
78	2000-04-03	30.42	78000	163143.84
79	2000-05-08	29.3	79000	158137.23
80	2000-06-01	30.56	80000	165937.67
81	2000-07-03	35.06	81000	191372.21
82	2000-08-01	39.74	82000	217917.62
83	2000-09-01	38.59	83000	212611.50
84	2000-10-09	33.98	84000	188212.72
85	2000-11-01	37.15	85000	206771.11
86	2000-12-01	40.17	86000	224579.96
87	2001-01-02	40.71	87000	228598.96
88	2001-02-05	37.04	88000	208990.80
89	2001-03-01	37.8	89000	214278.95
90	2001-04-02	41.72	90000	237500.47
91	2001-05-08	45.5	91000	260018.97
92	2001-06-01	50.18	92000	287763.78
93	2001-07-02	46	93000	264793.02
94	2001-08-01	42.62	94000	246336.49
95	2001-09-03	43.92	95000	254850.27
96	2001-10-08	38.16	96000	222427.29
97	2001-11-01	38.55	97000	225700.52
98	2001-12-03	39.42	98000	231794.15
99	2002-01-04	38.48	99000	227266.84
100	2002-02-01	36.57	100000	216986.19
101	2002-03-01	37.15	101000	221427.59
102	2002-04-01	38.37	102000	229699.23
103	2002-05-08	40.03	103000	240636.70
104	2002-06-03	34.84	104000	210437.49
105	2002-07-01	39.27	105000	238195.18
106	2002-08-01	39.74	106000	242046.00
107	2002-09-02	41.11	107000	251390.32
108	2002-10-08	37.54	108000	230559.54
109	2002-11-01	38.34	109000	236472.90
110	2002-12-02	37.26	110000	230811.69
111	2003-01-02	32.97	111000	205236.75
112	2003-02-10	37.22	112000	232692.81
113	2003-03-03	42.48	113000	266577.39
114	2003-04-01	42.26	114000	266196.81
115	2003-05-12	47.44	115000	299825.77
116	2003-06-02	46.94	116000	297665.71
117	2003-07-01	40.32	117000	256685.59
118	2003-08-01	38.95	118000	248963.88
119	2003-09-01	38.08	119000	244402.94
120	2003-10-08	36.07	120000	232502.47
121	2003-11-03	35.6	121000	230472.91
122	2003-12-01	33.3	122000	216582.81
123	2004-01-02	32.76	123000	214070.66
124	2004-02-02	38.19	124000	250553.06
125	2004-03-01	42.26	125000	278255.11
126	2004-04-01	42.91	126000	283534.94
127	2004-05-10	42.12	127000	279314.88
128	2004-06-01	36.79	128000	244969.48
129	2004-07-01	32.79	129000	219335.13
130	2004-08-02	26.67	130000	179397.92
131	2004-09-01	24.69	131000	167079.29
132	2004-10-08	26.42	132000	179786.34
133	2004-11-01	22.86	133000	156560.78
134	2004-12-01	25.3	134000	174271.56
135	2005-01-04	25.99	135000	180024.42
136	2005-02-01	26.35	136000	183518.02
137	2005-03-01	27.28	137000	190995.13
138	2005-04-01	26.31	138000	185203.88
139	2005-05-09	23.47	139000	166212.28
140	2005-06-01	23.54	140000	167708.01
141	2005-07-01	25.41	141000	182030.61
142	2005-08-01	27.93	142000	201083.23
143	2005-09-01	29.98	143000	216842.30
144	2005-10-10	30.16	144000	219144.22
145	2005-11-01	29.41	145000	214694.68
146	2005-12-01	28.76	146000	210949.64
147	2006-01-04	31.21	147000	229919.97
148	2006-02-06	33.33	148000	246537.73
149	2006-03-08	36.79	149000	273130.90
150	2006-04-03	42.98	150000	320085.79
151	2006-05-08	45.46	151000	339555.14
152	2006-06-01	53.52	152000	400757.84
153	2006-07-03	75.54	153000	566643.63
154	2006-08-01	63.01	154000	473653.10
155	2006-09-01	65.2	155000	491115.57
156	2006-10-09	67.75	156000	511323.31
157	2006-11-01	74.69	157000	564700.93
158	2006-12-01	86.13	158000	652194.15
159	2007-01-04	103.04	159000	781240.16
160	2007-02-01	92.21	160000	700128.06
161	2007-03-01	94.04	161000	715022.80
162	2007-04-02	127.86	162000	973169.46
163	2007-05-08	171.85	163000	1308986.64
164	2007-06-01	199.83	164000	1523111.14
165	2007-07-02	179.82	165000	1371594.23
166	2007-08-01	193.9	166000	1479990.78
167	2007-09-03	220.47	167000	1683793.02
168	2007-10-08	214.07	168000	1635914.37
169	2007-11-01	187.81	169000	1436236.50
170	2007-12-03	148.74	170000	1138457.10
171	2008-01-02	185.91	171000	1423956.56
172	2008-02-01	231.86	172000	1776905.38
173	2008-03-03	265.16	173000	2033106.57
174	2008-04-01	169.77	174000	1302706.53
175	2008-05-05	196.75	175000	1510733.81
176	2008-06-02	150.95	176000	1160061.09
177	2008-07-01	96.06	177000	739227.68
178	2008-08-01	95.94	178000	739304.22
179	2008-09-01	83.01	179000	640666.91
180	2008-10-06	78.15	180000	604157.68
181	2008-11-03	56.67	181000	439101.29
182	2008-12-01	63.08	182000	489768.47
183	2009-01-05	60.47	183000	470503.80
184	2009-02-02	70.79	184000	551801.45
185	2009-03-02	84.91	185000	662865.54
186	2009-04-01	94.4	186000	737950.97
187	2009-05-04	90.37	187000	707447.34
188	2009-06-01	95.59	188000	749311.29
189	2009-07-01	106.15	189000	833089.06
190	2009-08-03	113.03	190000	888084.85
191	2009-09-01	86.33	191000	679301.02
192	2009-10-09	91.55	192000	721375.41
193	2009-11-02	115.4	193000	910303.35
194	2009-12-01	117.06	194000	924397.84
195	2010-01-04	134.26	195000	1061222.57
196	2010-02-01	111.72	196000	884061.11
197	2010-03-01	120.5	197000	954538.88
198	2010-04-01	118.84	198000	942389.22
199	2010-05-04	107.45	199000	853067.67
200	2010-06-01	88.47	200000	703381.54
201	2010-07-01	81.11	201000	645865.79
202	2010-08-02	96.65	202000	770608.30
203	2010-09-01	100.81	203000	804776.75
204	2010-10-08	113.86	204000	909956.26
205	2010-11-01	127.86	205000	1022842.67
206	2010-12-01	118.84	206000	951685.31
207	2011-01-04	115.16	207000	923215.42
208	2011-02-01	117.3	208000	941371.38
209	2011-03-01	135.69	209000	1089957.23
210	2011-04-01	127.74	210000	1027097.25
211	2011-05-03	115.4	211000	928877.12
212	2011-06-01	106.03	212000	854456.16
213	2011-07-01	105.67	213000	852555.05
214	2011-08-01	102.11	214000	824832.65
215	2011-09-01	93.45	215000	755878.19
216	2011-10-10	92.15	216000	746363.03
217	2011-11-01	94.87	217000	769393.49
218	2011-12-01	90.72	218000	736737.09
219	2012-01-04	84.79	219000	689579.56
220	2012-02-01	86.21	220000	702128.13
221	2012-03-01	103.3	221000	842315.81
222	2012-04-05	96.06	222000	784280.31
223	2012-05-02	87.88	223000	718494.83
224	2012-06-01	88.71	224000	726280.80
225	2012-07-03	82.77	225000	678649.22
226	2012-08-01	77.79	226000	638817.11
227	2012-09-03	68.3	227000	561884.55
228	2012-10-08	66.05	228000	544374.44
229	2012-11-01	75.18	229000	620622.56
230	2012-12-03	72.81	230000	602057.85
231	2013-01-04	84.79	231000	702119.14
232	2013-02-01	101.28	232000	839667.61
233	2013-03-01	105.55	233000	876068.29
234	2013-04-01	96.89	234000	805190.02
235	2013-05-02	101.28	235000	842672.47
236	2013-06-03	136.87	236000	1139789.30
237	2013-07-01	119.67	237000	997555.75
238	2013-08-01	108.28	238000	903609.98
239	2013-09-02	107.45	239000	897683.53
240	2013-10-08	119.2	240000	996848.09
241	2013-11-01	111.37	241000	932367.21
242	2014-03-20	122.28	242000	1024703.53
243	2014-04-01	109.94	243000	922294.62
244	2014-05-05	114.57	244000	962136.03
245	2014-06-03	106.98	245000	899396.72
246	2014-07-01	120.98	246000	1018096.80
247	2014-08-01	147.91	247000	1245723.90
248	2014-09-01	147.55	248000	1243691.91
249	2014-10-08	161.19	249000	1359662.82
250	2014-11-03	171.87	250000	1450750.29
251	2014-12-01	159.65	251000	1348601.58
252	2015-01-05	161.19	252000	1362610.33
253	2015-02-02	183.97	253000	1556179.74
254	2015-03-02	222.05	254000	1879293.81
255	2015-04-01	260.37	255000	2204610.58
256	2015-05-04	288.61	256000	2444724.92
257	2015-06-01	348.64	257000	2954220.25
258	2015-07-01	294.66	258000	2497817.75
259	2015-08-05	285.05	259000	2417354.27
260	2015-09-01	202.24	260000	1716087.63
261	2015-10-08	225.26	261000	1912421.57
262	2015-11-02	244.71	262000	2078548.98
263	2015-12-01	236.05	263000	2005991.57
264	2016-01-04	224.19	264000	1906203.34
265	2016-02-01	178.51	265000	1518803.46
266	2016-03-01	171.75	266000	1462287.86
267	2016-04-01	181.12	267000	1543064.49
268	2016-05-03	181.12	268000	1544064.49
269	2016-06-01	169.14	269000	1442933.90
270	2016-07-01	184.33	270000	1573519.84
271	2016-08-01	168.79	271000	1441863.74
272	2016-09-01	171.51	272000	1466098.94
273	2016-10-10	154.79	273000	1324173.32
274	2016-11-01	165.82	274000	1419531.04
275	2016-12-01	175.43	275000	1502799.12
276	2017-01-03	186.82	276000	1601370.13
277	2017-02-03	187.53	277000	1608456.05
278	2017-03-01	192.63	278000	1653199.06
279	2017-04-05	193.11	279000	1658318.54
280	2017-05-02	171.04	280000	1469793.97
281	2017-06-01	137.47	281000	1182317.68
282	2017-07-03	169.62	282000	1459825.39
283	2017-08-01	163.8	283000	1410735.87
284	2017-09-01	181.36	284000	1562972.27
285	2017-10-09	224.9	285000	1939202.82
286	2017-11-01	206.75	286000	1783704.23
287	2017-12-01	164.99	287000	1424426.17
288	2018-01-10	165.11	288000	1426462.18
289	2018-02-01	144.35	289000	1248106.88
290	2018-03-01	162.38	290000	1405001.35
291	2018-04-02	166.06	291000	1437842.74
292	2018-05-02	170.8	292000	1479884.38
293	2018-06-01	185.28	293000	1606345.30
294	2018-07-02	155.38	294000	1348117.51
295	2018-08-01	157.16	295000	1364561.26
296	2018-09-03	140.08	296000	1217262.03
297	2018-10-08	133.31	297000	1159432.34
298	2018-11-01	105.43	298000	917952.60
299	2018-12-03	109.23	299000	952038.25
300	2019-01-02	92.74	300000	809312.98
301	2019-02-01	96.65	301000	844434.33
302	2019-03-01	121.81	302000	1065258.10
303	2019-04-01	132.01	303000	1155459.59
304	2019-05-06	111.72	304000	978864.90
305	2019-06-03	102.23	305000	896715.70
306	2019-07-01	106.58	306000	935871.95
307	2019-08-01	105.87	307000	930637.49
308	2019-09-02	104.21	308000	917045.46
309	2019-10-08	100.89	309000	888829.54
310	2019-11-01	99.58	310000	878288.59
311	2019-12-02	93.42	311000	824957.82
312	2020-01-02	99.47	312000	879383.16
313	2020-02-03	88.2	313000	780748.61
314	2020-03-02	96.26	314000	853095.93
315	2020-04-01	87.72	315000	778410.92
316	2020-05-06	84.52	316000	751014.72
317	2020-06-01	91.16	317000	811015.40
318	2020-07-01	82.14	318000	731767.94
319	2020-08-03	88.61	319000	790407.80
320	2020-09-01	88.73	320000	792478.21
321	2020-10-09	90.03	321000	805088.96
322	2020-11-02	95.14	322000	851784.89
323	2020-12-01	108.9	323000	975977.66
324	2021-01-04	116.13	324000	1041773.97
325	2021-02-01	94.78	325000	851248.32
326	2021-03-01	92.88	326000	835183.83
327	2021-04-01	91.46	327000	823415.09
328	2021-05-06	93.12	328000	839360.08
329	2021-06-01	95.61	329000	862804.31
330	2021-07-01	93.83	330000	847741.22
331	2021-08-02	104.69	331000	946859.84
332	2021-09-01	97.09	332000	879122.28
333	2021-10-08	88.67	333000	803881.58
334	2021-11-01	83.57	334000	758645.02
335	2021-12-01	89.26	335000	811298.60
336	2022-01-04	90.92	336000	827386.61
337	2022-02-07	83.09	337000	757132.35
338	2022-03-01	84.99	338000	775445.53
339	2022-04-01	80.37	339000	734292.82
340	2022-05-05	75.62	340000	691894.90
341	2022-06-01	95.08	341000	870946.67
342	2022-07-01	98.52	342000	903457.57
343	2022-08-01	112.63	343000	1033850.45
344	2022-09-01	87.84	344000	807298.71
345	2022-10-10	82.03	345000	754901.56
346	2022-11-01	87.13	346000	802835.58
347	2022-12-01	91.52	347000	844286.04
348	2023-01-03	86.3	348000	797130.74
349	2023-02-01	90.81	349000	839788.44
350	2023-03-01	92.94	350000	860486.15
351	2023-04-03	87.01	351000	806583.17
352	2023-05-04	90.33	352000	838359.59
353	2023-06-01	110.97	353000	1030921.00
354	2023-07-03	121.3	354000	1127887.60
355	2023-08-01	108.48	355000	1009683.00
356	2023-09-01	99.23	356000	924588.16
357	2023-10-09	99.7	357000	929967.45
358	2023-11-01	110.74	358000	1033944.78
359	2023-12-01	119.4	359000	1115800.50
360	2024-01-02	104.69	360000	979334.62
361	2024-02-01	86.3	361000	808303.26
362	2024-03-01	94.6	362000	887042.74
363	2024-04-01	104.45	363000	980403.95
364	2024-05-06	115.72	364000	1087188.08
365	2024-06-03	106.11	365000	997902.24
366	2024-07-01	104.57	366000	984419.45
367	2024-08-01	213.77	367000	2013425.60
368	2024-09-02	169.4	368000	1596519.94
369	2024-10-08	188.39	369000	1776492.27
370	2024-11-01	182.93	370000	1726005.21
371	2024-12-02	160.74	371000	1517635.20
372	2025-01-02	175.57	372000	1658653.43
373	2025-02-05	180.2	373000	1703394.19
374	2025-03-03	180.79	374000	1709971.34
375	2025-04-01	182.1	375000	1723361.75
376	2025-05-06	172.25	376000	1631143.12
377	2025-06-03	180.56	377000	1710835.71
378	2025-07-01	164.3	378000	1557769.54
379	2025-08-01	163.95	379000	1555451.10
380	2025-09-01	163.83	380000	1555312.62
381	2025-10-09	163	381000	1548433.05
382	2025-11-03	203.69	382000	1935971.34

股票定投計(jì)算器上海鳳凰百川能源南京新百京投發(fā)展珠江股份中船防務(wù) 金龍汽車

定投金龍汽車

每月定投：金龍汽車