欧美裸体xxxx极品,两个人日本www免费版,人妻丰满熟妇av无码区免

Id	日期	后復權收盤價	總投入	當日資產
1	1996-06-06	11.45	1000	1000.00
2	1996-07-01	9.17	2000	1800.87
3	1996-08-01	9.72	3000	2908.89
4	1996-09-02	11.54	4000	4453.55
5	1996-10-03	11.65	5000	5496.01
6	1996-11-01	14.22	6000	7708.43
7	1996-12-02	15.84	7000	9586.61
8	1997-01-02	12.6	8000	8625.71
9	1997-02-17	13.4	9000	10173.37
10	1997-03-03	14.04	10000	11659.27
11	1997-04-01	17.23	11000	15308.34
12	1997-05-05	16.37	12000	15544.26
13	1997-06-02	14.64	13000	14901.52
14	1997-07-02	13.79	14000	15036.34
15	1997-08-01	15.6	15000	18009.93
16	1997-09-01	17.09	16000	20730.11
17	1997-10-06	14.93	17000	19110.03
18	1997-11-03	16.17	18000	21697.20
19	1997-12-01	14.55	19000	20523.46
20	1998-01-05	17.85	20000	26178.26
21	1998-02-09	17.48	21000	26635.63
22	1998-03-02	15.75	22000	24999.50
23	1998-04-01	17.13	23000	28189.93
24	1998-05-04	19.77	24000	33534.44
25	1998-06-01	30.45	25000	52650.16
26	1998-07-01	34.73	26000	61050.57
27	1998-08-03	34.16	27000	61048.59
28	1998-09-01	29.55	28000	53809.89
29	1998-10-05	30.09	29000	55793.22
30	1998-11-02	27.39	30000	51786.85
31	1998-12-01	27.89	31000	53732.21
32	1999-01-04	26.56	32000	52169.86
33	1999-02-01	25.23	33000	50557.44
34	1999-03-01	23.93	34000	48952.42
35	1999-04-01	23.21	35000	48479.55
36	1999-05-04	25.07	36000	53364.60
37	1999-06-01	33.38	37000	72053.46
38	1999-07-01	33.15	38000	72556.99
39	1999-08-02	33.26	39000	73797.75
40	1999-09-01	35.22	40000	79146.63
41	1999-10-08	34.61	41000	78775.83
42	1999-11-01	31.91	42000	73630.36
43	1999-12-01	28	43000	65608.28
44	2000-01-04	28	44000	66608.28
45	2000-02-14	33.87	45000	81572.23
46	2000-03-01	31.01	46000	75684.23
47	2000-04-03	31.31	47000	77416.42
48	2000-05-08	30.32	48000	75968.57
49	2000-06-01	30.72	49000	77970.79
50	2000-07-03	30.74	50000	79021.55
51	2000-08-01	32.23	51000	83851.81
52	2000-09-01	29.55	52000	77879.33
53	2000-10-09	28.54	53000	76217.47
54	2000-11-01	28.99	54000	78419.22
55	2000-12-01	30.6	55000	83774.34
56	2001-01-02	31.21	56000	86444.35
57	2001-02-05	30.25	57000	84785.37
58	2001-03-01	30.39	58000	86177.77
59	2001-04-02	30.86	59000	88510.56
60	2001-05-08	31.68	60000	91862.43
61	2001-06-01	33.14	61000	97095.99
62	2001-07-02	32.32	62000	95693.49
63	2001-08-01	32.7	63000	97818.60
64	2001-09-03	31.24	64000	94451.17
65	2001-10-08	23.05	65000	70689.48
66	2001-11-01	24.46	66000	76013.65
67	2001-12-03	24.43	67000	76920.42
68	2002-01-04	21.41	68000	68411.64
69	2002-02-01	17.09	69000	55607.89
70	2002-03-01	16.94	70000	56119.81
71	2002-04-01	19.66	71000	66130.79
72	2002-05-08	20.01	72000	68308.09
73	2002-06-03	17.09	73000	59340.09
74	2002-07-01	20.16	74000	70999.78
75	2002-08-01	19.86	75000	70943.24
76	2002-09-02	19.54	76000	70800.14
77	2002-10-08	17.67	77000	65024.49
78	2002-11-01	15.83	78000	59253.41
79	2002-12-02	13.17	79000	50296.74
80	2003-01-02	12.26	80000	47821.41
81	2003-02-10	13.72	81000	54516.29
82	2003-03-03	14.63	82000	59132.17
83	2003-04-01	13.58	83000	55888.24
84	2003-05-13	10.91	84000	45899.90
85	2003-06-02	12.38	85000	53084.40
86	2003-07-01	11.29	86000	49410.57
87	2003-08-01	11.15	87000	49797.86
88	2003-09-01	10.53	88000	48028.83
89	2003-10-08	9.51	89000	44376.47
90	2003-11-03	8.6	90000	41130.14
91	2003-12-01	9.83	91000	48012.70
92	2004-01-02	9.19	92000	45886.75
93	2004-02-02	11.67	93000	59269.68
94	2004-03-01	11.5	94000	59406.28
95	2004-04-01	11.76	95000	61749.38
96	2004-05-10	9.98	96000	53402.96
97	2004-06-01	11.5	97000	62536.48
98	2004-07-01	9.92	98000	54944.51
99	2004-08-02	8.11	99000	45919.35
100	2004-09-01	6.73	100000	39105.70
101	2004-10-08	8.69	101000	51494.58
102	2004-11-01	7.7	102000	46628.11
103	2004-12-01	8.37	103000	51685.36
104	2005-01-04	7.32	104000	46201.54
105	2005-02-01	5.74	105000	37229.07
106	2005-03-01	6.35	106000	42185.47
107	2005-04-01	4.27	107000	29367.24
108	2005-05-09	4.19	108000	29817.03
109	2005-06-01	4.27	109000	31386.33
110	2005-07-01	4.51	110000	34150.44
111	2005-08-01	4.13	111000	32273.02
112	2005-09-01	7.06	112000	56168.88
113	2005-10-10	5.57	113000	45314.54
114	2005-11-01	5.27	114000	43873.90
115	2005-12-01	5.31	115000	45206.91
116	2006-01-10	6.6	116000	57189.38
117	2006-02-17	6.29	117000	55503.22
118	2006-03-01	6.96	118000	62415.32
119	2006-04-03	8.35	119000	75880.45
120	2006-05-08	8.14	120000	74972.08
121	2006-06-01	12.35	121000	114747.57
122	2006-07-03	12.4	122000	116212.13
123	2006-08-01	12.91	123000	121991.83
124	2006-09-01	14.25	124000	135654.03
125	2006-10-09	17.12	125000	163975.23
126	2006-11-01	15.89	126000	153194.30
127	2006-12-01	16.2	127000	157182.98
128	2007-01-04	18	128000	175647.76
129	2007-02-01	23.59	129000	231196.15
130	2007-03-01	29.8	130000	293057.87
131	2007-04-02	53.88	131000	530864.37
132	2007-05-08	81.8	132000	806952.21
133	2007-06-01	68.82	133000	679905.27
134	2007-07-02	61.99	134000	613428.48
135	2007-08-01	79.91	135000	791757.70
136	2008-01-03	109.73	136000	1088217.77
137	2008-02-01	96.85	137000	961483.83
138	2008-03-03	130.67	138000	1298233.79
139	2008-04-01	91.35	139000	908581.36
140	2008-05-05	88.73	140000	883522.43
141	2008-06-02	82.68	141000	824280.00
142	2008-07-04	61.99	142000	619010.61
143	2008-08-01	71.49	143000	714874.31
144	2008-09-01	56.24	144000	563379.79
145	2008-10-06	53.52	145000	537132.41
146	2008-11-03	28.06	146000	282613.14
147	2008-12-01	38.74	147000	391179.37
148	2009-01-05	35.81	148000	362593.53
149	2009-02-02	41.97	149000	425966.50
150	2009-03-02	46.8	150000	475987.66
151	2009-04-01	57.88	151000	589678.76
152	2009-05-04	68.56	152000	699486.10
153	2009-06-01	64.92	153000	663348.86
154	2009-07-01	69.95	154000	715745.11
155	2009-08-03	92.69	155000	949426.22
156	2009-09-01	68.51	156000	702749.82
157	2009-10-09	71.74	157000	736881.94
158	2009-11-02	88.27	158000	907670.88
159	2009-12-01	110.71	159000	1139418.98
160	2010-01-04	135.35	160000	1394012.00
161	2010-02-01	103.31	161000	1065022.02
162	2010-03-01	105.88	162000	1092516.13
163	2010-04-09	105.83	163000	1093000.21
164	2010-05-04	103.11	164000	1065908.36
165	2010-06-01	79.49	165000	822734.61
166	2010-07-01	65.38	166000	677693.78
167	2010-08-02	84.68	167000	878747.16
168	2010-09-01	92.53	168000	961208.72
169	2010-10-08	102.75	169000	1068374.86
170	2010-11-01	105.57	170000	1098696.69
171	2010-12-01	84.94	171000	884994.47
172	2011-01-04	81.14	172000	846402.07
173	2011-02-01	75.95	173000	793263.21
174	2011-03-01	85.35	174000	892441.94
175	2011-04-01	84.27	175000	882149.17
176	2011-05-03	92.12	176000	965323.98
177	2011-06-01	84.68	177000	888360.34
178	2011-07-01	89.66	178000	941604.49
179	2011-08-02	90.63	179000	952791.38
180	2011-09-01	82.86	180000	872105.52
181	2011-10-10	66.15	181000	697231.96
182	2011-11-01	68.92	182000	727428.22
183	2011-12-01	62.07	183000	656128.70
184	2012-01-04	55.29	184000	585458.77
185	2012-02-01	58.6	185000	621507.93
186	2012-03-01	71.31	186000	757309.40
187	2012-04-05	75.08	187000	798346.65
188	2012-05-02	88.56	188000	942683.26
189	2012-06-01	80.16	189000	854268.86
190	2012-07-02	62.61	190000	668237.69
191	2012-08-01	53.17	191000	568484.40
192	2012-09-03	55.66	192000	596107.04
193	2012-10-08	53.17	193000	570439.66
194	2012-11-01	55.38	194000	595149.87
195	2012-12-03	46.7	195000	502868.88
196	2013-01-04	63.33	196000	682941.89
197	2013-02-01	59.17	197000	639081.03
198	2013-03-01	60.28	198000	652069.88
199	2013-04-01	51.13	199000	554091.12
200	2013-05-02	50.67	200000	550106.14
201	2013-06-03	60.83	201000	661409.65
202	2013-07-01	47.99	202000	522799.26
203	2013-08-01	50.67	203000	552994.97
204	2013-09-02	66.84	204000	730468.79
205	2013-10-08	90.31	205000	987963.44
206	2013-11-01	88.74	206000	971788.13
207	2013-12-02	92.44	207000	1013306.68
208	2014-01-02	103.06	208000	1130720.75
209	2014-02-07	104.17	209000	1143899.09
210	2014-03-03	85.14	210000	935929.14
211	2014-04-01	76.17	211000	838323.50
212	2014-05-05	68.69	212000	756998.96
213	2014-06-03	67.86	213000	748851.94
214	2014-07-01	75.43	214000	833388.77
215	2014-08-01	82.36	215000	910954.91
216	2014-09-01	86.34	216000	955976.29
217	2014-10-08	91.51	217000	1014219.71
218	2015-02-13	104.73	218000	1161739.05
219	2015-03-02	150.46	219000	1670008.48
220	2015-04-01	191.21	220000	2123307.06
221	2015-05-04	215.79	221000	2397257.68
222	2015-06-01	366.96	222000	4077637.84
223	2015-07-01	199.16	223000	2214054.15
224	2015-08-03	158.32	224000	1761037.42
225	2015-09-01	139.93	225000	1557480.33
226	2015-10-08	142.98	226000	1592428.13
227	2015-11-02	165.25	227000	1841458.45
228	2015-12-01	190.75	228000	2126616.93
229	2016-01-04	147.14	229000	1641421.58
230	2016-02-01	114.33	230000	1276409.33
231	2016-03-01	107.77	231000	1204171.81
232	2016-04-01	121.82	232000	1362159.97
233	2016-05-03	119.05	233000	1332186.55
234	2016-06-01	113.78	234000	1274214.49
235	2016-07-01	115.21	235000	1291228.96
236	2016-08-01	110.77	236000	1242467.17
237	2016-09-01	123.26	237000	1383563.00
238	2016-10-10	127.71	238000	1434513.14
239	2016-11-01	129.27	239000	1453035.97
240	2016-12-01	128.19	240000	1441896.43
241	2017-01-03	128.67	241000	1448295.53
242	2017-02-03	131.67	242000	1483063.20
243	2017-03-01	137.68	243000	1551756.75
244	2017-04-05	133.71	244000	1508011.88
245	2017-05-02	135.51	245000	1529312.69
246	2017-06-01	136.95	246000	1546563.96
247	2017-07-03	140.08	247000	1582910.77
248	2017-08-01	145.66	248000	1646965.04
249	2017-09-01	144.94	249000	1639824.06
250	2017-10-09	155.03	250000	1754980.43
251	2017-11-01	145.84	251000	1651947.21
252	2017-12-01	140.62	252000	1593819.65
253	2018-01-02	134.13	253000	1521260.48
254	2018-02-01	132.15	254000	1499803.94
255	2018-03-01	129.63	255000	1472203.82
256	2018-04-02	126.56	256000	1438337.93
257	2018-05-02	120.98	257000	1375921.96
258	2018-06-01	122.06	258000	1389204.94
259	2018-07-02	104.76	259000	1193307.96
260	2018-08-01	108.01	260000	1231328.30
261	2018-09-03	102.06	261000	1164497.51
262	2018-10-08	99	262000	1130583.13
263	2018-11-01	94.85	263000	1084189.99
264	2018-12-03	106.38	264000	1216984.52
265	2019-01-02	93.77	265000	1073726.44
266	2019-02-01	98.1	266000	1124307.70
267	2019-03-01	111.97	267000	1284269.46
268	2019-04-01	117.74	268000	1351449.99
269	2019-05-06	113.05	269000	1298616.97
270	2019-06-03	115.03	270000	1322361.43
271	2019-07-01	117.37	271000	1350261.59
272	2019-08-01	115.39	272000	1328483.05
273	2019-09-02	114.67	273000	1321193.70
274	2019-10-08	114.13	274000	1315971.98
275	2019-11-01	119.36	275000	1377276.31
276	2019-12-02	106.38	276000	1228502.13
277	2020-01-02	112.69	277000	1302371.55
278	2020-02-03	99	278000	1145154.61
279	2020-03-02	105.48	279000	1221110.18
280	2020-04-01	102.78	280000	1190853.10
281	2020-05-06	100.8	281000	1168911.97
282	2020-06-01	98.82	282000	1146951.20
283	2020-07-01	99.54	283000	1156307.86
284	2020-08-03	105.3	284000	1224218.98
285	2020-09-01	110.35	285000	1283930.34
286	2020-10-09	106.74	286000	1242927.72
287	2020-11-02	100.26	287000	1168471.74
288	2020-12-01	104.22	288000	1215623.23
289	2021-01-04	101.52	289000	1185130.40
290	2021-02-01	98.46	290000	1150408.38
291	2021-03-01	105.48	291000	1233430.19
292	2021-04-01	108.37	292000	1268224.39
293	2021-05-06	104.4	293000	1222764.57
294	2021-06-01	153.95	294000	1804109.25
295	2021-07-01	158.82	295000	1862179.81
296	2021-08-02	132.87	296000	1558913.56
297	2021-09-01	134.85	297000	1583144.15
298	2021-10-08	147.29	298000	1730190.23
299	2021-11-01	138.1	299000	1623236.88
300	2021-12-01	135.21	300000	1590267.62
301	2022-01-04	134.31	301000	1580682.30
302	2022-02-07	124.58	302000	1467170.81
303	2022-03-01	128.01	303000	1508565.70
304	2022-04-01	122.24	304000	1441567.70
305	2022-05-05	114.49	305000	1351172.50
306	2022-06-01	116.65	306000	1377664.09
307	2022-07-01	116.83	307000	1380789.94
308	2022-08-01	113.95	308000	1347751.80
309	2022-09-01	110.89	309000	1312559.43
310	2022-10-10	101.34	310000	1200520.00
311	2022-11-01	106.02	311000	1256961.42
312	2022-12-01	113.23	312000	1343442.39
313	2023-01-03	113.59	313000	1348713.69
314	2023-02-01	116.47	314000	1383909.44
315	2023-03-01	116.47	315000	1384909.44
316	2023-04-03	116.65	316000	1388049.76
317	2023-05-04	128.91	317000	1534934.81
318	2023-06-01	120.8	318000	1439368.82
319	2023-07-03	117.92	319000	1406052.74
320	2023-08-01	123.14	320000	1469294.90
321	2023-09-01	115.39	321000	1377822.63
322	2023-10-09	114.49	322000	1368076.11
323	2023-11-01	113.59	323000	1358321.74
324	2023-12-01	114.49	324000	1370084.04
325	2024-01-02	110.35	325000	1321541.30
326	2024-02-01	107.46	326000	1287930.93
327	2024-03-01	112.87	327000	1353770.93
328	2024-04-01	112.51	328000	1350453.06
329	2024-05-06	117.19	329000	1407626.92
330	2024-06-03	116.47	330000	1399978.64
331	2024-07-01	110.17	331000	1325252.14
332	2024-08-01	112.51	332000	1354400.37
333	2024-09-02	110.35	333000	1329398.19
334	2024-10-08	130.89	334000	1577845.76
335	2024-11-01	126.02	335000	1520139.14
336	2024-12-02	133.95	336000	1616796.21
337	2025-01-02	122.78	337000	1482972.67
338	2025-02-05	119.72	338000	1447013.09
339	2025-03-03	125.48	339000	1517632.17
340	2025-04-01	127.65	340000	1544877.48
341	2025-05-06	128.55	341000	1556769.68
342	2025-06-03	128.01	342000	1551230.16
343	2025-07-01	130.17	343000	1578405.12
344	2025-08-01	136.11	344000	1651431.91
345	2025-09-01	143.14	345000	1737727.37
346	2025-10-09	148.55	346000	1804405.07
347	2025-11-03	143.14	347000	1739690.96

股票定投計算器 *ST巖石歐亞集團湖南天雁均勝電子舍得酒業三安光電物產中大

定投物產中大

每月定投：物產中大