久久九九视频,久久国产精品99精品国产987,国产免费又黄又爽又色毛

Id	日期	后復權收盤價	總投入	當日資產
1	1996-06-14	9	1000	1000.00
2	1996-07-01	8.2	2000	1911.11
3	1996-08-01	9.88	3000	3302.66
4	1996-09-02	12.1	4000	5044.75
5	1996-10-03	12.46	5000	6194.84
6	1996-11-01	12.77	6000	7348.97
7	1996-12-02	16.17	7000	10305.62
8	1997-01-02	13.73	8000	9750.54
9	1997-02-17	14.08	9000	10999.10
10	1997-03-03	14.81	10000	12569.36
11	1997-04-01	18.76	11000	16921.76
12	1997-05-05	27.03	12000	25381.40
13	1997-06-02	23.91	13000	23451.69
14	1997-07-02	21.04	14000	21636.71
15	1997-08-01	20.44	15000	22019.69
16	1997-09-01	20.64	16000	23235.15
17	1997-10-06	18.59	17000	21927.39
18	1997-11-03	19.85	18000	24413.60
19	1997-12-01	21.11	19000	26963.27
20	1998-01-05	23.22	20000	30658.32
21	1998-02-09	26.77	21000	36345.54
22	1998-03-02	25.79	22000	36014.99
23	1998-04-01	28.29	23000	40506.17
24	1998-05-04	40.1	24000	58415.96
25	1998-06-01	43.13	25000	63829.93
26	1998-07-01	39.32	26000	59191.35
27	1998-08-03	38.69	27000	59242.96
28	1998-09-01	31.91	28000	49861.28
29	1998-10-05	34.74	29000	55283.33
30	1998-11-02	32.06	30000	52018.52
31	1998-12-01	31.21	31000	51639.37
32	1999-01-04	25.67	32000	43473.01
33	1999-02-01	23.02	33000	39985.14
34	1999-03-01	21.15	34000	37737.00
35	1999-04-01	22.53	35000	41199.27
36	1999-05-04	21.3	36000	39950.04
37	1999-06-01	26.2	37000	50140.43
38	1999-07-01	27.19	38000	53035.05
39	1999-08-02	27.4	39000	54444.66
40	1999-09-01	27.4	40000	55444.66
41	1999-10-08	26.52	41000	54663.96
42	1999-11-01	24.75	42000	52015.57
43	1999-12-01	28.25	43000	60371.31
44	2000-01-04	24.15	44000	52609.46
45	2000-02-14	26.74	45000	59251.63
46	2000-03-01	26.74	46000	60251.63
47	2000-04-03	29.4	47000	67245.25
48	2000-05-08	31.19	48000	72339.43
49	2000-06-01	33.58	49000	78882.59
50	2000-07-03	37.8	50000	89795.77
51	2000-08-01	40.27	51000	96663.38
52	2000-09-01	35.23	52000	85565.45
53	2000-10-09	35.36	53000	86881.19
54	2000-11-01	37.84	54000	93974.67
55	2000-12-01	40.69	55000	102052.57
56	2001-01-02	57.93	56000	146291.36
57	2001-02-05	65.31	57000	165928.17
58	2001-03-01	72.88	58000	186160.69
59	2001-04-02	82.28	59000	211171.54
60	2001-05-08	79.76	60000	205703.96
61	2001-06-01	84.71	61000	219470.20
62	2001-07-02	87.52	62000	227750.46
63	2001-08-01	87.93	63000	229817.39
64	2001-09-03	80.67	64000	211842.36
65	2001-10-08	71.59	65000	188997.95
66	2001-11-01	78.19	66000	207421.98
67	2001-12-03	75.22	67000	200543.18
68	2002-01-04	75.22	68000	201543.18
69	2002-02-01	71.42	69000	192361.53
70	2002-03-01	73.16	70000	198048.02
71	2002-04-01	70.18	71000	190981.00
72	2002-05-08	68.78	72000	188171.18
73	2002-06-03	54	73000	148735.44
74	2002-07-01	69.69	74000	192951.35
75	2002-08-01	71.01	75000	197606.04
76	2002-09-02	70.6	76000	197465.10
77	2002-10-08	62.26	77000	175138.49
78	2002-11-01	59.78	78000	169162.20
79	2002-12-02	56.32	79000	160371.28
80	2003-01-02	56.15	80000	160887.21
81	2003-02-10	62.09	81000	178907.15
82	2003-03-03	60.94	82000	176593.52
83	2003-04-02	69.61	83000	202717.68
84	2003-05-12	73.73	84000	215715.91
85	2003-06-02	82.49	85000	242345.52
86	2003-07-01	79.84	86000	235560.14
87	2003-08-01	93.38	87000	276508.59
88	2003-09-01	92.14	88000	273836.82
89	2003-10-08	90.99	89000	271419.06
90	2003-11-03	90.82	90000	271911.95
91	2003-12-01	85.62	91000	257343.33
92	2004-01-02	90.25	92000	272259.47
93	2004-02-02	92.14	93000	278961.08
94	2004-03-01	98.25	94000	298459.59
95	2004-04-01	99.93	95000	304563.02
96	2004-05-10	94.13	96000	287885.99
97	2004-06-01	102.93	97000	315799.80
98	2004-07-01	88.98	98000	273999.76
99	2004-08-02	92.09	99000	284576.52
100	2004-09-01	90.16	100000	279612.43
101	2004-10-08	108.62	101000	337862.27
102	2004-11-01	118.82	102000	370589.35
103	2004-12-01	110.88	103000	346825.17
104	2005-01-04	103.15	104000	323646.25
105	2005-02-01	102.93	105000	323955.97
106	2005-03-01	106.15	106000	335090.42
107	2005-04-01	118.6	107000	375392.12
108	2005-05-09	122.68	108000	389306.11
109	2005-06-01	98.43	109000	313352.47
110	2005-07-01	118.17	110000	377194.87
111	2005-08-01	127.19	111000	406986.42
112	2005-09-01	125.26	112000	401810.75
113	2005-10-10	111.09	113000	357356.03
114	2005-11-01	99.93	114000	322456.37
115	2005-12-01	99.07	115000	320681.30
116	2006-01-04	109.54	116000	355571.81
117	2006-02-06	114.63	117000	373094.19
118	2006-03-01	127.09	118000	414648.61
119	2006-04-03	131.41	119000	429743.20
120	2006-05-09	141.08	120000	462366.50
121	2006-06-01	154.05	121000	505873.54
122	2006-07-03	221.71	122000	729057.27
123	2006-08-01	174.65	123000	575308.11
124	2006-09-01	178.98	124000	590571.41
125	2006-10-09	220.95	125000	730057.73
126	2006-11-01	206.19	126000	682288.09
127	2006-12-01	215.86	127000	715286.37
128	2007-01-04	217.39	128000	721356.27
129	2007-02-01	258.59	129000	859068.53
130	2007-03-01	322.94	130000	1073847.33
131	2007-04-02	349.9	131000	1164495.32
132	2007-05-08	443	132000	1475339.61
133	2007-06-01	594.34	133000	1980352.91
134	2007-07-02	633	134000	2110168.82
135	2007-08-01	675.73	135000	2253613.55
136	2007-09-03	777.22	136000	2593090.81
137	2007-10-08	708.54	137000	2364949.15
138	2007-11-01	620.53	138000	2072191.32
139	2007-12-03	560.25	139000	1871892.93
140	2008-01-02	701.93	140000	2346270.51
141	2008-02-01	556.18	141000	1860086.70
142	2008-03-03	641.65	142000	2146932.31
143	2008-04-01	455.21	143000	1524112.38
144	2008-05-05	523.88	144000	1755029.99
145	2008-06-02	448.59	145000	1503803.89
146	2008-07-01	334.64	146000	1122810.42
147	2008-08-01	353.46	147000	1186956.76
148	2008-09-01	346.34	148000	1164047.03
149	2008-10-06	346.6	149000	1165920.89
150	2008-11-03	212.55	150000	715992.75
151	2008-12-01	216.88	151000	731578.72
152	2009-01-05	221.46	152000	748027.96
153	2009-02-02	252.23	153000	852960.13
154	2009-03-02	260.12	154000	880641.56
155	2009-04-01	306.15	155000	1037477.06
156	2009-05-04	306.66	156000	1040205.34
157	2009-06-01	289.62	157000	983404.85
158	2009-07-01	303.1	158000	1030176.20
159	2009-08-03	356.26	159000	1211856.39
160	2009-09-01	271.56	160000	924740.30
161	2009-10-09	273.09	161000	930950.40
162	2009-11-02	284.03	162000	969244.32
163	2009-12-01	300.81	163000	1027505.59
164	2010-01-04	303.36	164000	1037215.87
165	2010-02-01	290.38	165000	993836.05
166	2010-03-01	314.55	166000	1077558.75
167	2010-04-01	293.18	167000	1005351.22
168	2010-05-04	253.5	168000	870283.49
169	2010-06-01	211.54	169000	727231.83
170	2010-07-01	200.09	170000	688869.04
171	2010-08-02	227.05	171000	782686.82
172	2010-09-01	220.69	172000	761762.63
173	2010-10-08	220.44	173000	761899.69
174	2010-11-01	241.04	174000	834098.81
175	2010-12-01	210.52	175000	729486.90
176	2011-01-04	209.25	176000	726086.14
177	2011-02-01	206.19	177000	716468.10
178	2011-03-01	222.73	178000	774941.22
179	2011-04-01	213.32	179000	743201.15
180	2011-05-03	215.61	180000	752179.45
181	2011-06-01	205.18	181000	716793.23
182	2011-07-01	205.43	182000	718666.60
183	2011-08-01	197.8	183000	692974.17
184	2011-09-01	178.72	184000	627129.14
185	2011-10-10	169.06	185000	594232.16
186	2011-11-01	175.93	186000	619379.66
187	2011-12-01	170.58	187000	601544.43
188	2012-01-04	151.76	188000	536176.36
189	2012-02-01	157.61	189000	557844.73
190	2012-03-01	169.31	190000	600255.70
191	2012-04-05	162.45	191000	576934.90
192	2012-05-02	170.58	192000	606808.28
193	2012-06-01	165.75	193000	590626.41
194	2012-07-02	157.36	194000	561729.84
195	2012-08-01	153.03	195000	547272.99
196	2012-09-03	150.24	196000	538295.26
197	2012-10-08	144.64	197000	519231.01
198	2012-11-01	148.2	198000	533010.76
199	2012-12-03	139.3	199000	502001.34
200	2013-01-04	154.05	200000	556156.54
201	2013-02-01	165.24	201000	597555.06
202	2013-03-01	159.14	202000	576495.72
203	2013-04-01	151.76	203000	550761.15
204	2013-05-02	147.95	204000	537934.06
205	2013-06-03	154.81	205000	563876.45
206	2013-07-01	134.21	206000	489843.48
207	2013-08-01	137.01	207000	501063.00
208	2013-09-02	189.15	208000	692745.61
209	2013-10-08	193.73	209000	710519.47
210	2013-11-01	216.37	210000	794553.38
211	2013-12-02	222.22	211000	817035.74
212	2014-01-02	215.86	212000	794651.94
213	2014-02-07	197.29	213000	727289.64
214	2014-03-03	229.09	214000	845517.13
215	2014-04-01	226.29	215000	836182.99
216	2014-05-05	213.57	216000	790180.26
217	2014-06-03	208.79	217000	773494.90
218	2014-07-01	215.4	218000	798982.67
219	2014-08-01	213.62	219000	793380.12
220	2014-09-01	228.37	220000	849161.31
221	2014-10-08	311.8	221000	1160383.87
222	2014-11-03	386.07	222000	1437784.48
223	2014-12-01	401.33	223000	1495615.09
224	2015-01-05	441.27	224000	1645457.35
225	2015-02-02	438.72	225000	1636948.63
226	2015-03-02	475.6	226000	1775554.99
227	2015-04-01	540.72	227000	2019667.15
228	2015-05-04	550.13	228000	2055814.85
229	2015-06-01	510.2	229000	1907597.97
230	2015-07-01	363.61	230000	1360509.40
231	2015-08-03	357.76	231000	1339620.62
232	2015-09-01	270.52	232000	1013953.29
233	2015-10-08	264.92	233000	993963.57
234	2015-11-02	287.82	234000	1080882.97
235	2015-12-01	297.23	235000	1117221.40
236	2016-01-04	279.93	236000	1053194.56
237	2016-02-01	229.82	237000	865663.21
238	2016-03-01	231.6	238000	873367.94
239	2016-04-01	262.13	239000	989497.14
240	2016-05-03	251.95	240000	952069.33
241	2016-06-01	242.29	241000	916566.10
242	2016-07-01	242.8	242000	919495.40
243	2016-08-01	280.95	243000	1064971.30
244	2016-09-01	276.62	244000	1049557.97
245	2016-10-10	267.72	245000	1016789.38
246	2016-11-01	278.4	246000	1058351.58
247	2016-12-01	296.21	247000	1127057.18
248	2017-01-03	279.17	248000	1063221.24
249	2017-02-03	277.39	249000	1057442.10
250	2017-03-01	303.08	250000	1156375.29
251	2017-04-05	349.62	251000	1334944.60
252	2017-05-02	409.91	252000	1566148.27
253	2017-06-01	330.55	253000	1263936.53
254	2017-07-03	347.77	254000	1330781.29
255	2017-08-01	343.19	255000	1314255.40
256	2017-09-01	336.32	256000	1288946.55
257	2017-10-09	327.67	257000	1256795.42
258	2017-11-01	313.43	258000	1203177.16
259	2017-12-01	300.97	259000	1156346.42
260	2018-01-02	295.62	260000	1136791.37
261	2018-02-01	289.01	261000	1112372.96
262	2018-03-01	285.96	262000	1101633.79
263	2018-04-02	272.48	263000	1050703.37
264	2018-05-02	257.22	264000	992859.66
265	2018-06-01	251.11	265000	970275.29
266	2018-07-02	218.76	266000	846276.66
267	2018-08-01	225.88	267000	874820.50
268	2018-09-03	219.78	268000	852195.54
269	2018-10-08	218.76	269000	849240.50
270	2018-11-01	211.13	270000	820620.34
271	2018-12-03	219.52	271000	854230.60
272	2019-01-02	211.13	272000	822582.12
273	2019-02-01	219.52	273000	856270.34
274	2019-03-01	242.16	274000	945581.02
275	2019-04-01	263.27	275000	1029010.89
276	2019-05-06	224.1	276000	876911.95
277	2019-06-03	223.34	277000	874938.04
278	2019-07-01	232.09	278000	910216.31
279	2019-08-01	224.46	279000	881292.79
280	2019-09-02	222.63	280000	875107.69
281	2019-10-08	222.01	281000	873670.61
282	2019-11-01	225.37	282000	887893.14
283	2019-12-02	220.49	283000	869667.34
284	2020-01-02	226.59	284000	894727.26
285	2020-02-03	202.48	285000	800525.02
286	2020-03-02	206.45	286000	817220.82
287	2020-04-01	196.68	287000	779546.82
288	2020-05-06	197.9	288000	785382.32
289	2020-06-01	199.12	289000	791223.99
290	2020-07-01	198.15	290000	788369.60
291	2020-08-03	213.53	291000	850561.24
292	2020-09-01	214.26	292000	854469.07
293	2020-10-09	204.74	293000	817503.31
294	2020-11-02	203.64	294000	814111.13
295	2020-12-01	213.9	295000	856128.52
296	2021-01-04	211.7	296000	848323.08
297	2021-02-01	204.37	297000	819950.34
298	2021-03-01	208.04	298000	835674.71
299	2021-04-01	218.29	299000	877847.87
300	2021-05-06	209.5	300000	843499.10
301	2021-06-01	209.5	301000	844499.10
302	2021-07-01	210.09	302000	847877.41
303	2021-08-02	204.37	303000	825792.74
304	2021-09-01	214.92	304000	869421.86
305	2021-10-08	228.11	305000	923779.73
306	2021-11-01	214.48	306000	869582.16
307	2021-12-01	211.84	307000	859878.61
308	2022-01-04	225.47	308000	916204.07
309	2022-02-07	224.59	309000	913628.17
310	2022-03-01	235.58	310000	959335.29
311	2022-04-01	236.9	311000	965710.63
312	2022-05-05	214.92	312000	877110.30
313	2022-06-01	225.03	313000	919370.23
314	2022-07-01	218.48	314000	893609.91
315	2022-08-01	221.56	315000	907207.49
316	2022-09-01	224.63	316000	920778.02
317	2022-10-10	219.8	317000	901979.43
318	2022-11-01	217.6	318000	893951.42
319	2022-12-01	226.39	319000	931062.79
320	2023-01-03	223.32	320000	919436.95
321	2023-02-01	228.15	321000	940322.68
322	2023-03-01	230.35	322000	950390.00
323	2023-04-03	222.88	323000	920569.89
324	2023-05-04	265.95	324000	1099463.58
325	2023-06-01	244.41	325000	1011415.09
326	2023-07-03	242.08	326000	1002773.11
327	2023-08-01	254.39	327000	1054765.08
328	2023-09-01	239.89	328000	995644.42
329	2023-10-09	238.57	329000	991165.87
330	2023-11-01	232.85	330000	968401.49
331	2023-12-01	234.17	331000	974891.24
332	2024-01-02	229.34	332000	955783.10
333	2024-02-01	225.38	333000	940279.65
334	2024-03-01	233.29	334000	974279.97
335	2024-04-01	238.57	335000	997330.63
336	2024-05-06	246.92	336000	1033237.41
337	2024-06-03	239.01	337000	1001137.99
338	2024-07-01	240.85	338000	1009845.17
339	2024-08-01	265.47	339000	1114072.86
340	2024-09-02	241.73	340000	1015445.45
341	2024-10-08	276.89	341000	1164143.55
342	2024-11-01	261.07	342000	1098630.67
343	2024-12-02	273.38	343000	1151433.42
344	2025-01-02	257.55	344000	1085759.95
345	2025-02-05	253.16	345000	1068252.92
346	2025-03-03	251.4	346000	1061826.29
347	2025-04-01	260.19	347000	1099952.20
348	2025-05-06	247.01	348000	1045233.80
349	2025-06-03	251.4	349000	1064810.28
350	2025-07-01	257.29	350000	1090757.51
351	2025-08-01	259.49	351000	1101084.21
352	2025-09-01	277.51	352000	1178547.80
353	2025-10-09	261.69	353000	1112362.38
354	2025-11-03	267.4	354000	1137633.80

股票定投計算器金瑞礦業文投控股鳳凰股份天津港

定投天津港

每月定投：天津港