午夜精品久久久久久久99,色婷av,91久久捆绑调教美女

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1996-07-31	10.41	1000	1000.00
2	1996-08-01	9.98	2000	1958.69
3	1996-09-02	11.4	3000	3237.39
4	1996-10-03	11.51	4000	4268.62
5	1996-11-01	11.38	5000	5220.41
6	1996-12-02	14.15	6000	7491.11
7	1997-01-02	12.1	7000	7405.82
8	1997-02-17	13.35	8000	9170.89
9	1997-03-03	14.1	9000	10686.11
10	1997-04-01	15.93	10000	13073.03
11	1997-05-05	15.43	11000	13662.70
12	1997-06-02	16.11	12000	15264.82
13	1997-07-02	18.06	13000	18112.51
14	1997-08-01	22.44	14000	23505.25
15	1997-09-01	22.56	15000	24630.94
16	1997-10-06	21.49	16000	24462.72
17	1997-11-03	23.44	17000	27682.47
18	1997-12-01	21.72	18000	26651.16
19	1998-01-05	26.12	19000	33050.10
20	1998-02-09	30.43	20000	39503.62
21	1998-03-02	30.25	21000	40269.95
22	1998-04-01	23.34	22000	32071.10
23	1998-05-04	25.16	23000	35571.93
24	1998-06-01	27.5	24000	39880.29
25	1998-07-01	25.29	25000	37675.36
26	1998-08-03	26.39	26000	40314.07
27	1998-09-01	24.01	27000	37678.32
28	1998-10-05	26.2	28000	42115.03
29	1998-11-02	33.7	29000	55170.86
30	1998-12-01	37.22	30000	61933.52
31	1999-01-04	35.25	31000	59655.47
32	1999-02-01	38.08	32000	65444.83
33	1999-03-01	35.74	33000	62423.27
34	1999-04-01	36.11	34000	64069.51
35	1999-05-04	34.22	35000	61716.11
36	1999-06-01	41.91	36000	76585.10
37	1999-07-01	37.71	37000	69910.14
38	1999-08-02	39.48	38000	74191.52
39	1999-09-01	39.68	39000	75567.37
40	1999-10-08	39.73	40000	76662.59
41	1999-11-01	38.3	41000	74903.27
42	1999-12-01	39.43	42000	78113.21
43	2000-01-04	39.73	43000	79707.53
44	2000-02-14	40.19	44000	81630.40
45	2000-03-01	44.6	45000	91587.60
46	2000-04-03	57.24	46000	118544.27
47	2000-05-08	68.85	47000	143588.63
48	2000-06-01	73.84	48000	154995.41
49	2000-07-03	87.65	49000	184983.59
50	2000-08-01	112.88	50000	239231.00
51	2000-09-01	116.72	51000	248369.26
52	2000-10-09	145.58	52000	310780.65
53	2000-11-01	127.99	53000	274229.94
54	2000-12-01	135.34	54000	290977.97
55	2001-01-02	120.06	55000	259126.31
56	2001-02-05	122.74	56000	265910.57
57	2001-03-01	119.99	57000	260952.83
58	2001-04-02	132.15	58000	288398.25
59	2001-05-08	122.43	59000	268185.76
60	2001-06-01	132.47	60000	291178.61
61	2001-07-02	135.54	61000	298926.69
62	2001-08-01	132.98	62000	294280.74
63	2001-09-03	135.41	63000	300658.26
64	2001-10-08	134.58	64000	299815.36
65	2001-11-01	134.77	65000	301238.64
66	2001-12-03	133.62	66000	299668.15
67	2002-01-04	128.37	67000	288894.03
68	2002-02-01	136.05	68000	307177.72
69	2002-03-01	134.7	69000	305129.65
70	2002-04-01	140.14	70000	318452.63
71	2002-05-08	144.04	71000	328314.94
72	2002-06-03	147.05	72000	336175.73
73	2002-07-01	154.15	73000	353407.27
74	2002-08-01	156.13	74000	358946.66
75	2002-09-02	160.06	75000	368981.82
76	2002-10-08	161.89	76000	374200.47
77	2002-11-01	163.42	77000	378736.99
78	2002-12-02	166.78	78000	387524.01
79	2003-01-02	170.9	79000	398097.10
80	2003-02-10	173.01	80000	404012.17
81	2003-03-03	174.07	81000	407487.47
82	2003-04-01	173.59	82000	407363.82
83	2003-05-12	174.93	83000	411508.40
84	2003-06-02	176.85	84000	417025.04
85	2003-07-01	173.78	85000	410785.76
86	2003-08-01	177.25	86000	419988.24
87	2003-09-01	176.45	87000	419092.66
88	2003-10-08	177.79	88000	423275.35
89	2003-11-03	177.12	89000	422680.24
90	2003-12-01	177.25	90000	423990.47
91	2004-01-02	186.66	91000	447499.64
92	2004-02-02	182.89	92000	439461.42
93	2004-03-01	166.51	93000	401102.36
94	2004-04-01	153.75	94000	371365.07
95	2004-05-10	50.47	95000	122904.36
96	2004-06-01	47.65	96000	117037.11
97	2004-07-01	34.49	97000	85713.74
98	2004-08-02	43.22	98000	108409.33
99	2004-09-01	29.65	99000	75371.51
100	2004-10-08	30.99	100000	79777.85
101	2004-11-02	19.04	101000	50014.85
102	2004-12-01	21.06	102000	56321.05
103	2005-01-04	13.67	103000	37557.87
104	2005-02-01	11.65	104000	33007.99
105	2005-03-01	16.89	105000	48854.50
106	2005-04-01	13.94	106000	41321.59
107	2005-05-09	18.64	107000	56253.55
108	2005-06-01	17.97	108000	55231.56
109	2005-07-01	20.52	109000	64069.09
110	2005-08-01	23.61	110000	74716.92
111	2005-09-01	25.49	111000	81666.43
112	2005-10-10	30.46	112000	98589.62
113	2005-11-01	26.43	113000	86545.75
114	2005-12-01	27.64	114000	91507.93
115	2006-01-05	27.1	115000	90720.15
116	2006-02-06	24.55	116000	83183.75
117	2006-03-01	27.5	117000	94179.36
118	2006-04-03	36.23	118000	125077.02
119	2006-05-08	44.96	119000	156215.65
120	2006-06-01	69	120000	240743.76
121	2006-07-03	60.81	121000	213168.53
122	2006-08-01	46.04	122000	162392.52
123	2006-09-01	58.8	123000	208399.65
124	2006-10-09	62.96	124000	224143.57
125	2006-11-01	73.44	125000	262453.37
126	2006-12-18	83.91	126000	300870.13
127	2007-01-23	115.61	127000	415534.56
128	2007-02-01	120.71	128000	434865.39
129	2007-03-01	116.41	129000	420374.36
130	2007-04-02	139.92	130000	506272.58
131	2007-05-08	158.45	131000	574319.68
132	2007-06-01	148.51	132000	539291.05
133	2007-07-02	102.98	133000	374955.91
134	2007-08-01	127.56	134000	465453.06
135	2007-09-03	164.76	135000	602191.95
136	2007-10-08	149.86	136000	548732.98
137	2007-11-01	155.76	137000	571336.64
138	2007-12-03	184.24	138000	676802.92
139	2008-01-02	259.99	139000	956069.43
140	2008-02-04	326.6	140000	1202016.48
141	2008-03-03	404.77	141000	1490712.83
142	2008-04-01	251.12	142000	925840.79
143	2008-05-05	331.44	143000	1222968.27
144	2008-06-02	295.04	144000	1089657.25
145	2008-07-01	214.05	145000	791540.72
146	2008-08-01	212.98	146000	788583.94
147	2008-09-01	143.81	147000	533473.74
148	2008-10-06	145.96	148000	542449.32
149	2008-11-03	80.15	149000	298871.42
150	2008-12-01	118.29	150000	442091.71
151	2009-01-05	119.64	151000	448137.14
152	2009-02-02	138.04	152000	518058.27
153	2009-03-02	152.27	153000	572462.85
154	2009-04-01	166.11	154000	625494.68
155	2009-05-04	149.86	155000	565304.57
156	2009-06-01	146.09	156000	552083.31
157	2009-07-01	153.21	157000	579990.24
158	2009-08-03	183.61	158000	696072.17
159	2009-09-01	164.13	159000	623222.78
160	2009-10-09	161.18	160000	613021.25
161	2009-11-02	166.28	161000	633418.25
162	2009-12-01	215.3	162000	821152.45
163	2010-01-04	215.84	163000	824212.01
164	2010-02-01	186.7	164000	713937.28
165	2010-03-01	200.13	165000	766293.35
166	2010-04-01	185.62	166000	711734.88
167	2010-05-04	195.43	167000	750350.00
168	2010-06-01	143.83	168000	553232.72
169	2010-07-01	114.55	169000	441609.11
170	2010-08-02	155.91	170000	602058.72
171	2010-09-01	166.93	171000	645613.31
172	2010-10-08	190.16	172000	736456.94
173	2010-11-01	226.02	173000	876336.55
174	2010-12-01	174.85	174000	678937.55
175	2011-01-04	204.67	175000	795727.76
176	2011-02-01	152.69	176000	594636.94
177	2011-03-01	171.89	177000	670409.54
178	2011-04-01	145.71	178000	569301.67
179	2011-05-03	142.35	179000	557173.86
180	2011-06-01	132.54	180000	519776.42
181	2011-07-01	130.66	181000	513403.70
182	2011-08-01	142.75	182000	561909.07
183	2011-09-01	124.62	183000	491543.66
184	2011-10-10	101.79	184000	402494.38
185	2011-11-01	106.62	185000	422592.99
186	2011-12-02	99.24	186000	394342.04
187	2012-01-04	69.42	187000	276848.70
188	2012-02-01	75.19	188000	300859.60
189	2012-03-01	89.03	189000	357237.93
190	2012-04-05	78.96	190000	317831.49
191	2012-05-02	95.88	191000	386938.23
192	2012-06-01	86.75	192000	351092.74
193	2012-07-02	72.78	193000	295553.65
194	2012-08-01	64.99	194000	264919.10
195	2012-09-03	72.78	195000	297673.52
196	2012-10-08	68.08	196000	279450.30
197	2012-11-01	67.54	197000	278233.75
198	2012-12-03	55.32	198000	228892.97
199	2013-01-04	62.7	199000	260428.58
200	2013-02-01	80.84	200000	336774.26
201	2013-03-01	78.28	201000	327109.47
202	2013-04-01	65.79	202000	275917.37
203	2013-05-02	69.96	203000	294405.98
204	2013-06-03	76.67	204000	323643.03
205	2013-07-01	60.02	205000	254359.26
206	2013-08-01	56.12	206000	238831.42
207	2013-09-02	65.26	207000	278728.77
208	2013-10-08	66.33	208000	284298.79
209	2013-11-01	66.73	209000	287013.24
210	2013-12-02	64.32	210000	277647.56
211	2014-01-02	63.51	211000	275151.07
212	2014-02-07	60.42	212000	262763.93
213	2014-03-03	60.82	213000	265503.52
214	2014-04-03	59.62	214000	261265.04
215	2014-05-05	54.38	215000	239302.46
216	2014-06-03	59.08	216000	260985.10
217	2014-07-01	58	217000	257214.21
218	2014-08-01	73.58	218000	327307.27
219	2014-09-01	69.02	219000	308022.94
220	2014-10-08	84.86	220000	379713.80
221	2014-11-03	83.52	221000	374717.85
222	2014-12-01	92.65	222000	416680.18
223	2015-01-05	116.16	223000	523413.06
224	2015-02-02	113.61	224000	512922.84
225	2015-03-02	140.06	225000	633338.47
226	2015-04-01	139.66	226000	632529.70
227	2015-05-04	186.27	227000	844629.58
228	2015-06-01	203.05	228000	921717.44
229	2015-07-01	244.29	229000	1109920.72
230	2015-08-03	231.53	230000	1052946.23
231	2015-09-01	218.77	231000	995916.63
232	2015-10-08	191.1	232000	870953.23
233	2015-11-02	213.4	233000	973587.23
234	2015-12-01	200.37	234000	915140.92
235	2016-01-04	167.46	235000	765832.55
236	2016-02-01	125.83	236000	576449.12
237	2016-03-01	142.88	237000	655558.14
238	2016-04-01	159.14	238000	731161.83
239	2016-05-03	143.42	239000	659936.97
240	2016-06-01	137.65	240000	634386.73
241	2016-07-01	147.32	241000	679952.80
242	2016-08-01	149.2	242000	689629.90
243	2016-09-21	151.14	243000	699596.94
244	2016-10-10	149.26	244000	691894.79
245	2016-11-01	150.88	245000	700404.31
246	2016-12-01	163.37	246000	759384.49
247	2017-01-03	163.64	247000	761639.51
248	2017-02-03	151.95	248000	708230.04
249	2017-03-01	154.37	249000	720509.52
250	2017-04-05	146.31	250000	683890.12
251	2017-05-02	127.91	251000	598883.84
252	2017-06-01	109.78	252000	514997.88
253	2017-07-03	122.67	253000	576467.20
254	2017-08-01	124.69	254000	586959.86
255	2017-09-01	128.98	255000	608154.40
256	2017-10-09	124.01	256000	585720.32
257	2017-11-01	119.99	257000	567733.18
258	2017-12-01	107.5	258000	509636.69
259	2018-01-02	102.79	259000	488307.49
260	2018-02-01	97.42	260000	463797.12
261	2018-03-01	90.84	261000	433471.06
262	2018-04-02	99.84	262000	477417.33
263	2018-05-02	97.56	263000	467514.77
264	2018-06-01	98.77	264000	474313.18
265	2018-07-02	93.26	265000	448853.07
266	2018-08-01	100.38	266000	484121.07
267	2018-09-03	101.85	267000	492210.71
268	2018-10-08	97.69	268000	473106.67
269	2018-11-01	87.89	269000	426645.87
270	2018-12-03	94.47	270000	459587.27
271	2019-01-02	94.47	271000	460587.27
272	2019-02-01	95.41	272000	466170.23
273	2019-03-01	111.66	273000	546567.21
274	2019-04-01	119.85	274000	587656.64
275	2019-05-06	111.79	275000	549136.30
276	2019-06-03	109.78	276000	540262.75
277	2019-07-01	116.09	277000	572316.30
278	2019-08-01	120.66	278000	595846.11
279	2019-09-02	122	279000	603463.33
280	2019-10-08	118.24	280000	585864.78
281	2019-11-01	116.23	281000	576905.48
282	2019-12-02	106.15	282000	527873.58
283	2020-01-02	111.52	283000	555578.07
284	2020-02-03	96.62	284000	482348.22
285	2020-03-02	113.4	285000	567117.65
286	2020-04-01	113.94	286000	570818.21
287	2020-05-06	108.3	287000	543562.86
288	2020-06-01	102.66	288000	516255.43
289	2020-07-01	101.45	289000	511170.60
290	2020-08-03	111.99	290000	565277.93
291	2020-09-01	132.54	291000	670005.59
292	2020-10-09	118.71	292000	601093.28
293	2020-11-02	109.17	293000	553787.08
294	2020-12-01	116.83	294000	593643.99
295	2021-01-04	131.2	295000	667661.74
296	2021-02-01	122.34	296000	623574.22
297	2021-03-01	139.8	297000	713568.87
298	2021-04-01	125.83	298000	643263.02
299	2021-05-06	131.87	299000	675140.47
300	2021-06-01	134.15	300000	687813.48
301	2021-07-01	132.41	301000	679892.16
302	2021-08-02	118.44	302000	609159.71
303	2021-09-01	127.17	303000	655059.78
304	2021-10-08	128.92	304000	665074.13
305	2021-11-01	129.72	305000	670201.18
306	2021-12-01	128.51	306000	664949.69
307	2022-01-04	128.25	307000	664604.37
308	2022-02-07	112.67	308000	584867.24
309	2022-03-01	113.61	309000	590746.76
310	2022-04-01	114.14	310000	594502.64
311	2022-05-05	99.37	311000	518572.52
312	2022-06-01	111.46	312000	582665.43
313	2022-07-01	102.73	313000	538028.70
314	2022-08-01	100.85	314000	529182.56
315	2022-09-01	103.94	315000	546396.49
316	2022-10-10	96.82	316000	509967.75
317	2022-11-01	91.85	317000	484789.90
318	2022-12-01	97.89	318000	517669.38
319	2023-01-03	95.21	319000	504496.80
320	2023-02-01	99.64	320000	528970.40
321	2023-03-01	100.98	321000	537084.21
322	2023-04-03	109.71	322000	584516.62
323	2023-05-04	118.71	323000	633467.13
324	2023-06-01	110.65	324000	591456.89
325	2023-07-03	109.85	325000	588180.65
326	2023-08-01	115.89	326000	621521.22
327	2023-09-01	120.99	327000	649872.66
328	2023-10-09	119.38	328000	642224.88
329	2023-11-01	123.95	329000	667809.96
330	2023-12-01	123.95	330000	668809.96
331	2024-01-02	119.92	331000	648064.87
332	2024-02-01	119.25	332000	645444.10
333	2024-03-01	130.93	333000	709662.44
334	2024-04-01	141.27	334000	766706.96
335	2024-05-06	145.44	335000	790338.57
336	2024-06-03	144.36	336000	785469.72
337	2024-07-01	139.93	337000	762365.88
338	2024-08-01	132.95	338000	725337.48
339	2024-09-02	126.1	339000	688965.82
340	2024-10-08	161.42	340000	882941.82
341	2024-11-01	147.99	341000	810481.85
342	2024-12-02	153.9	342000	843848.55
343	2025-01-02	153.76	343000	844080.91
344	2025-02-05	145.84	344000	801603.28
345	2025-03-03	145.03	345000	798151.15
346	2025-04-01	149.2	346000	822100.13
347	2025-05-06	144.5	347000	797202.87
348	2025-06-03	144.9	348000	800409.66
349	2025-07-01	147.05	349000	813286.00
350	2025-08-01	150.14	350000	831375.79
351	2025-09-01	263.76	351000	1461528.02
352	2025-10-09	239.32	352000	1327102.85
353	2025-11-03	239.85	353000	1331041.86

股票定投計算器重慶百貨中國高科湖南海利愛旭股份北汽藍谷實達集團 ST新華錦蘇州高新中糧糖業(yè)

定投中糧糖業(yè)

每月定投：中糧糖業(yè)