亚洲国产一区视频,91国内在线,亚洲成年

Id	日期	后復權收盤價	總投入	當日資產
1	1996-09-18	12.05	1000	1000.00
2	1996-10-03	11.14	2000	1924.48
3	1996-11-01	11.22	3000	2938.30
4	1996-12-02	15.86	4000	5153.43
5	1997-01-02	13.4	5000	5354.09
6	1997-02-17	14.17	6000	6661.76
7	1997-03-03	14.8	7000	7957.94
8	1997-04-01	15.83	8000	9511.77
9	1997-05-05	19.02	9000	12428.54
10	1997-06-02	15.26	10000	10971.58
11	1997-07-02	16.61	11000	12942.20
12	1997-08-01	15.26	12000	12890.31
13	1997-09-01	14.59	13000	13324.35
14	1997-10-06	11.81	14000	11785.51
15	1997-11-03	12.56	15000	13533.95
16	1997-12-01	11.87	16000	13790.45
17	1998-01-05	12.76	17000	15824.44
18	1998-02-09	14.93	18000	19515.59
19	1998-03-02	12.26	19000	17025.53
20	1998-04-01	12.43	20000	18261.61
21	1998-05-04	14.04	21000	21626.95
22	1998-06-01	15.06	22000	24198.14
23	1998-07-01	15.18	23000	25390.95
24	1998-08-03	17.98	24000	31074.39
25	1998-09-01	20	25000	35565.51
26	1998-10-05	22.89	26000	41704.73
27	1998-11-02	22.12	27000	41301.82
28	1998-12-01	22.68	28000	43347.43
29	1999-01-04	21.45	29000	41996.58
30	1999-02-01	21.31	30000	42722.47
31	1999-03-01	21.94	31000	44985.50
32	1999-04-01	26.8	32000	55950.39
33	1999-05-04	20.49	33000	43776.99
34	1999-06-01	22.68	34000	49455.94
35	1999-07-01	27.76	35000	61533.37
36	1999-08-02	33.84	36000	76010.42
37	1999-09-01	34.23	37000	77886.43
38	1999-10-08	38.84	38000	89375.96
39	1999-11-01	42.22	39000	98153.78
40	1999-12-01	35.88	40000	84414.44
41	2000-01-04	37.31	41000	88778.78
42	2000-02-14	36.24	42000	87232.73
43	2000-03-01	35.99	43000	87630.96
44	2000-04-03	45.69	44000	112249.19
45	2000-05-08	52.47	45000	129906.00
46	2000-06-01	52.96	46000	132119.15
47	2000-07-03	73.08	47000	183312.45
48	2000-08-01	81.23	48000	204755.75
49	2000-09-01	91.33	49000	231214.74
50	2000-10-09	90.62	50000	230417.27
51	2000-11-01	107.24	51000	273676.54
52	2000-12-01	101.37	52000	259696.30
53	2001-01-02	98.77	53000	254035.45
54	2001-02-05	97.2	54000	250997.42
55	2001-03-01	90.06	55000	233559.96
56	2001-04-02	106.56	56000	277350.76
57	2001-05-08	118.07	57000	308308.60
58	2001-06-01	122.42	58000	320667.47
59	2001-07-02	115.78	59000	304274.63
60	2001-08-01	92.31	60000	243594.50
61	2001-09-03	72.36	61000	191948.95
62	2001-10-08	66.08	62000	176290.03
63	2001-11-01	59.62	63000	160055.87
64	2001-12-03	63.38	64000	171149.96
65	2002-01-04	59.45	65000	161537.48
66	2002-02-01	43.66	66000	119632.91
67	2002-03-01	43.08	67000	119043.65
68	2002-04-01	49.18	68000	136899.87
69	2002-05-08	48.94	69000	137231.80
70	2002-06-03	43.43	70000	122781.30
71	2002-07-01	51.11	71000	145493.49
72	2002-08-01	45.01	72000	129128.78
73	2002-09-02	45.31	73000	130989.45
74	2002-10-08	43.6	74000	127045.91
75	2002-11-01	39.91	75000	117293.63
76	2002-12-02	35.92	76000	106567.20
77	2003-01-02	39.14	77000	117120.28
78	2003-02-10	38.62	78000	116564.26
79	2003-03-03	40.38	79000	122876.35
80	2003-04-01	37.97	80000	116542.72
81	2003-05-12	35.09	81000	108703.03
82	2003-06-02	35.92	82000	112274.24
83	2003-07-01	31.51	83000	99490.01
84	2003-08-01	31.69	84000	101058.34
85	2003-09-01	31.63	85000	101867.01
86	2003-10-08	28.7	86000	93430.70
87	2003-11-03	31.57	87000	103773.77
88	2003-12-01	33.27	88000	110361.84
89	2004-01-02	26.53	89000	89004.20
90	2004-02-02	27.17	90000	92151.30
91	2004-03-01	28.64	91000	98137.04
92	2004-04-01	31.57	92000	109176.90
93	2004-05-10	28.11	93000	98211.36
94	2004-06-01	27.29	94000	96346.42
95	2004-07-01	24.53	95000	87602.34
96	2004-08-02	23.65	96000	85459.65
97	2004-09-01	20.31	97000	74390.51
98	2004-10-08	23.3	98000	86342.14
99	2004-11-01	16.37	99000	61661.84
100	2004-12-01	18.08	100000	69102.99
101	2005-01-04	15.26	101000	59324.76
102	2005-02-01	14.79	102000	58497.59
103	2005-03-01	17.2	103000	69029.65
104	2005-04-01	12.97	104000	53053.17
105	2005-05-09	9.86	105000	41331.87
106	2005-06-01	9.8	106000	42080.35
107	2005-07-01	8.86	107000	39044.07
108	2005-08-01	8.16	108000	36959.33
109	2005-09-01	11.8	109000	54446.09
110	2005-10-10	11.56	110000	54338.71
111	2005-11-01	9.39	111000	45138.45
112	2005-12-01	11.21	112000	54887.33
113	2006-01-04	10.68	113000	53292.30
114	2006-02-06	13.62	114000	68962.65
115	2006-03-01	13.5	115000	69355.05
116	2006-04-03	13.38	116000	69738.56
117	2006-05-08	13.79	117000	72875.54
118	2006-06-01	20.83	118000	111079.59
119	2006-07-25	19.72	119000	106160.32
120	2006-08-01	18.72	120000	101776.94
121	2006-09-01	19.57	121000	107398.22
122	2006-10-09	20.19	122000	111800.72
123	2006-11-01	21.74	123000	121383.74
124	2006-12-01	20.34	124000	114566.94
125	2007-01-04	20.81	125000	118214.26
126	2007-02-01	25.77	126000	147390.26
127	2007-03-01	46.29	127000	265753.41
128	2007-04-02	56.21	128000	323704.66
129	2007-05-08	77.05	129000	444718.99
130	2007-06-01	58.61	130000	339286.57
131	2007-07-02	40.79	131000	237128.63
132	2007-08-01	48.54	132000	283182.49
133	2007-09-03	60.7	133000	355123.96
134	2007-10-08	64.26	134000	376951.66
135	2007-11-01	48.69	135000	286617.43
136	2007-12-03	63.96	136000	377505.47
137	2008-01-02	98.89	137000	584669.72
138	2008-02-01	73.56	138000	435910.56
139	2008-03-03	114.15	139000	677443.58
140	2008-04-01	70.54	140000	419632.24
141	2008-05-05	72.48	141000	432173.02
142	2008-06-02	68.6	142000	410037.93
143	2008-07-01	49.16	143000	294840.59
144	2008-08-01	47.92	144000	288403.60
145	2008-09-01	32.81	145000	198464.99
146	2008-10-06	25.22	146000	153553.70
147	2008-11-03	14.92	147000	91841.45
148	2008-12-01	20.96	148000	130021.23
149	2009-01-05	23.36	149000	145909.15
150	2009-02-02	28.32	150000	177889.86
151	2009-03-02	30.8	151000	194467.79
152	2009-04-01	42.42	152000	268835.18
153	2009-05-04	53.19	153000	338089.66
154	2009-06-01	49.7	154000	316906.30
155	2009-07-01	50.94	155000	325813.02
156	2009-08-03	57.45	156000	368451.08
157	2009-09-01	44.28	157000	284986.31
158	2009-10-09	63.65	158000	410651.73
159	2009-11-02	65.04	159000	420619.62
160	2009-12-01	68.29	160000	442637.67
161	2010-01-04	71.31	161000	463212.51
162	2010-02-01	81.15	162000	528130.76
163	2010-03-01	78.21	163000	509997.01
164	2010-04-01	79.53	164000	519604.55
165	2010-05-04	67.75	165000	443640.62
166	2010-06-01	60.62	166000	397951.94
167	2010-07-01	55.36	167000	364421.64
168	2010-08-02	57.37	168000	378652.99
169	2010-09-01	63.34	169000	419056.13
170	2010-10-08	66.05	170000	437985.43
171	2010-11-01	67.67	171000	449727.85
172	2010-12-01	62.25	172000	414707.09
173	2011-01-04	56.21	173000	375468.84
174	2011-02-01	63.41	174000	424563.05
175	2011-03-01	64.5	175000	432861.17
176	2011-04-01	69.53	176000	467617.63
177	2011-05-03	84.72	177000	570776.58
178	2011-06-01	61.79	178000	417292.32
179	2011-07-01	65.35	179000	442334.40
180	2011-08-01	62.17	180000	421809.94
181	2011-09-01	60.7	181000	412836.31
182	2011-10-10	50.01	182000	341130.87
183	2011-11-01	53.73	183000	367505.94
184	2011-12-01	51.25	184000	351543.07
185	2012-01-04	39.55	185000	272288.36
186	2012-02-01	39.63	186000	273839.13
187	2012-03-01	52.03	187000	360521.83
188	2012-04-05	54.04	188000	375449.35
189	2012-05-02	46.53	189000	324272.73
190	2012-06-01	43.19	190000	301995.90
191	2012-07-02	40.41	191000	283557.40
192	2012-08-01	29.25	192000	206247.56
193	2012-09-03	30.18	193000	213805.18
194	2012-10-08	32.04	194000	227982.04
195	2012-11-01	34.91	195000	249403.65
196	2012-12-03	26.15	196000	187820.55
197	2013-01-04	30.65	197000	221141.49
198	2013-02-01	32.27	198000	233829.88
199	2013-03-01	34.05	199000	247727.84
200	2013-04-01	36.92	200000	269608.28
201	2013-05-02	37.77	201000	276815.40
202	2013-06-03	39.4	202000	289761.63
203	2013-07-01	38.16	203000	281642.23
204	2013-08-01	39.09	204000	289506.15
205	2013-09-02	43.43	205000	322648.82
206	2013-10-08	46.68	206000	347793.62
207	2013-11-01	41.18	207000	307815.36
208	2013-12-05	39.86	208000	298948.53
209	2014-01-02	42.73	209000	321473.42
210	2014-02-07	48	210000	362121.56
211	2014-03-03	44.36	211000	335660.67
212	2014-04-01	49.31	212000	374116.05
213	2014-05-05	46.53	213000	354024.13
214	2014-06-03	48.93	214000	373284.56
215	2014-07-01	56.21	215000	429823.32
216	2014-08-01	57.82	216000	443134.57
217	2014-09-01	59.45	217000	456626.95
218	2014-10-08	70.06	218000	539120.84
219	2014-11-03	69.13	219000	532964.37
220	2014-12-01	64.33	220000	496958.31
221	2015-01-05	53.95	221000	417771.35
222	2015-02-02	57.28	222000	444557.79
223	2015-03-02	62.16	223000	483432.13
224	2015-04-01	73.16	224000	569981.57
225	2015-05-04	85.16	225000	664472.26
226	2015-06-01	105.61	226000	825036.12
227	2015-07-01	97.09	227000	759477.01
228	2015-08-03	68.82	228000	539337.70
229	2015-09-01	59.37	229000	466278.69
230	2015-10-08	64.02	230000	503798.75
231	2016-01-20	68.2	231000	537692.83
232	2016-02-01	50.85	232000	401904.40
233	2016-03-01	69.98	233000	554102.65
234	2016-04-01	69.28	234000	549560.04
235	2016-05-03	84.47	235000	671053.94
236	2016-06-01	69.59	236000	553842.95
237	2016-07-01	72.38	237000	577047.60
238	2016-08-01	70.37	238000	562022.93
239	2016-09-01	80.44	239000	643448.83
240	2016-10-10	100.04	240000	801231.49
241	2016-11-01	100.5	241000	805915.68
242	2016-12-01	101.9	242000	818142.37
243	2017-01-03	97.17	243000	781165.79
244	2017-02-03	92.68	244000	746069.93
245	2017-03-01	95.39	245000	768885.32
246	2017-04-05	85.4	246000	689361.53
247	2017-05-02	82.45	247000	666548.69
248	2017-06-01	67.66	248000	547982.22
249	2017-07-03	82.38	249000	668200.34
250	2017-08-01	85.05	250000	690857.24
251	2017-09-01	97.75	251000	795018.75
252	2017-10-09	88.69	252000	722332.11
253	2017-11-01	74.67	253000	609146.78
254	2017-12-01	67.39	254000	550757.62
255	2018-01-02	61.96	255000	507379.91
256	2018-02-01	59.02	256000	484304.75
257	2018-03-01	60.8	257000	499911.03
258	2018-04-02	58.32	258000	480519.92
259	2018-05-02	44.84	259000	370453.25
260	2018-06-01	45.23	260000	374675.30
261	2018-07-02	42.06	261000	349415.72
262	2018-08-01	47.48	262000	395442.66
263	2018-09-03	39.58	263000	330646.60
264	2018-10-08	47.87	264000	400900.27
265	2018-11-01	45.93	265000	385653.22
266	2018-12-03	44.07	266000	371035.65
267	2019-01-02	42.83	267000	361595.80
268	2019-02-01	45	268000	380916.20
269	2019-03-01	50.19	269000	425848.54
270	2019-04-01	60.26	270000	512289.75
271	2019-05-06	49.57	271000	422410.61
272	2019-06-03	45.54	272000	389068.97
273	2019-07-01	54.84	273000	469523.11
274	2019-08-01	50.73	274000	435334.56
275	2019-09-02	46.7	275000	401751.51
276	2019-10-08	49.8	276000	429420.24
277	2019-11-01	57.16	277000	493884.76
278	2019-12-02	48.8	278000	422651.09
279	2020-01-02	54.37	279000	471892.20
280	2020-02-03	59.56	280000	517937.64
281	2020-03-02	53.91	281000	469804.88
282	2020-04-01	44.69	282000	390456.13
283	2020-05-06	49.34	283000	432083.14
284	2020-06-01	47.32	284000	415393.47
285	2020-07-01	49.11	285000	432106.79
286	2020-08-03	58.71	286000	517574.83
287	2020-09-01	48.56	287000	429094.60
288	2020-10-09	45.77	288000	405441.10
289	2020-11-02	44.38	289000	394128.16
290	2020-12-01	50.73	290000	451520.99
291	2021-01-04	48.25	291000	430447.82
292	2021-02-01	61.58	292000	550367.39
293	2021-03-01	93.1	293000	833075.42
294	2021-04-01	83.27	294000	746114.82
295	2021-05-06	116.73	295000	1046922.70
296	2021-06-01	102.94	296000	924243.58
297	2021-07-01	113.79	297000	1022659.96
298	2021-08-02	148.34	298000	1334169.69
299	2021-09-01	182.19	299000	1639616.53
300	2021-10-08	139.12	300000	1253008.62
301	2021-11-01	117.66	301000	1060725.38
302	2021-12-01	116.03	302000	1047030.64
303	2022-01-04	107.9	303000	974667.21
304	2022-02-07	105.27	304000	951910.26
305	2022-03-01	110.38	305000	999117.74
306	2022-04-01	103.33	306000	936303.83
307	2022-05-05	92.33	307000	837629.56
308	2022-06-01	106.35	308000	965820.79
309	2022-07-01	97.36	309000	885177.83
310	2022-08-01	92.17	310000	838991.38
311	2022-09-01	84.66	311000	771630.47
312	2022-10-10	73.74	312000	673100.53
313	2022-11-01	72.19	313000	659952.09
314	2022-12-01	77.3	314000	707667.08
315	2023-01-03	71.18	315000	652639.62
316	2023-02-01	76.76	316000	704801.87
317	2023-03-01	75.29	317000	692304.49
318	2023-04-03	71.18	318000	655512.34
319	2023-05-04	61.96	319000	571603.32
320	2023-06-01	59.95	320000	554060.35
321	2023-07-03	60.26	321000	557925.38
322	2023-08-01	63.75	322000	591238.02
323	2023-09-01	60.18	323000	559128.69
324	2023-10-09	63.05	324000	586793.68
325	2023-11-01	66.69	325000	621670.43
326	2023-12-01	65.61	326000	612602.89
327	2024-01-02	66.38	327000	620792.41
328	2024-02-01	54.99	328000	515271.99
329	2024-03-01	56.7	329000	532295.18
330	2024-04-01	59.72	330000	561646.70
331	2024-05-06	65.53	331000	617287.82
332	2024-06-03	60.57	332000	571564.98
333	2024-07-01	55.92	333000	528685.55
334	2024-08-01	57.63	334000	545852.43
335	2024-09-02	55.77	335000	529235.13
336	2024-10-08	66.53	336000	632343.25
337	2024-11-01	62.82	337000	598081.06
338	2024-12-02	66.07	338000	630022.85
339	2025-01-02	62.51	339000	597075.80
340	2025-02-05	63.59	340000	608391.62
341	2025-03-03	65.76	341000	630152.90
342	2025-04-01	75.44	342000	723912.64
343	2025-05-06	74.9	343000	719730.87
344	2025-06-03	71.49	344000	687963.41
345	2025-07-01	70.33	345000	677800.49
346	2025-08-01	72.11	346000	695955.11
347	2025-09-01	68.47	347000	661824.39
348	2025-10-09	65.14	348000	630636.93
349	2025-11-03	66.15	349000	641415.00

股票定投計算器富維股份華遠控股華銀電力聞泰科技江蘇索普

定投江蘇索普

每月定投：江蘇索普